Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/21/2005 $11.15 $11.15 $11.15 $11.15 0
06/22/2005 $11.15 $11.15 $11.15 $11.15 0
06/23/2005 $11.15 $11.15 $11.15 $11.15 0
06/24/2005 $11.15 $11.15 $11.15 $11.15 0
06/27/2005 $11.15 $11.15 $11.15 $11.15 0
Provides a range of technologies and services directed at remediating contamination in soils and other materials protecting the integrity of the United States' water and air and disposing or reusing certain waste by-products.
CXI historical stock prices picture
CXI (CXI) has the following price history information. Looking back at CXI historical stock prices for the last five trading days, on June 21, 2005, CXI opened at $11.15, traded as high as $11.15 and as low as $11.15, and closed at $11.15. Trading volume was a total of 0 shares. On June 22, 2005, CXI opened at $11.15, traded as high as $11.15 and as low as $11.15, and closed at $11.15. Trading volume was a total of 0 shares. On June 23, 2005, CXI opened at $11.15, traded as high as $11.15 and as low as $11.15, and closed at $11.15. Trading volume was a total of 0 shares. On June 24, 2005, CXI opened at $11.15, traded as high as $11.15 and as low as $11.15, and closed at $11.15. Trading volume was a total of 0 shares. On June 27, 2005, CXI opened at $11.15, traded as high as $11.15 and as low as $11.15, and closed at $11.15. Trading volume was a total of 0 shares.

CXI Historical Stock Prices By Date:

CXI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXI shares, starting with a $10,000 purchase of CXI, and working forward through the historical stock price information to today. CXI -- use the split history when considering split-adjusted past price performance.

Date Close
06/21/2005$11.15
06/22/2005$11.15
06/23/2005$11.15
06/24/2005$11.15
06/27/2005$11.15
CXI is categorized under the Financials sector; below are some other companies in the same sector:

CXP Historical Stock Prices
CXSE Historical Stock Prices
CYB Historical Stock Prices
CYE Historical Stock Prices
CYS Historical Stock Prices
CZA Historical Stock Prices
CZFC Historical Stock Prices
CZFS Historical Stock Prices
CZNC Historical Stock Prices
CZWI Historical Stock Prices

Email EnvelopeFree CXI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.1%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.1%.