 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/21/2005 |
$11.15 |
$11.15 |
$11.15 |
$11.15 |
0 | | 06/22/2005 |
$11.15 |
$11.15 |
$11.15 |
$11.15 |
0 | | 06/23/2005 |
$11.15 |
$11.15 |
$11.15 |
$11.15 |
0 | | 06/24/2005 |
$11.15 |
$11.15 |
$11.15 |
$11.15 |
0 | | 06/27/2005 |
$11.15 |
$11.15 |
$11.15 |
$11.15 |
0 |
|
|
| Provides a range of technologies and services directed at remediating contamination in soils and other materials protecting the integrity of the United States' water and air and disposing or reusing certain waste by-products. | |
|
CXI (CXI) has the following price history information. Looking back at CXI historical stock prices for the last five trading days, on June 21, 2005, CXI opened at $11.15, traded as high as $11.15 and as low as $11.15, and closed at $11.15. Trading volume was a total of 0 shares. On June 22, 2005, CXI opened at $11.15, traded as high as $11.15 and as low as $11.15, and closed at $11.15. Trading volume was a total of 0 shares. On June 23, 2005, CXI opened at $11.15, traded as high as $11.15 and as low as $11.15, and closed at $11.15. Trading volume was a total of 0 shares. On June 24, 2005, CXI opened at $11.15, traded as high as $11.15 and as low as $11.15, and closed at $11.15. Trading volume was a total of 0 shares. On June 27, 2005, CXI opened at $11.15, traded as high as $11.15 and as low as $11.15, and closed at $11.15. Trading volume was a total of 0 shares.
CXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXI shares, starting with a $10,000 purchase of CXI, and working forward through the historical stock price information to today.
CXI -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/21/2005 | $11.15 | | 06/22/2005 | $11.15 | | 06/23/2005 | $11.15 | | 06/24/2005 | $11.15 | | 06/27/2005 | $11.15 |
|
|
Free CXI Email Alerts:
