Historical Stock Price
ETFs Holding CXH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $7.68 $7.68 $7.64 $7.65 10.40K
06/10/2024 $7.67 $7.70 $7.64 $7.66 47.70K
06/11/2024 $7.68 $7.71 $7.65 $7.69 21.50K
06/12/2024 $7.72 $7.78 $7.71 $7.71 11.60K
06/13/2024 $7.79 $7.84 $7.79 $7.80 5.70K
MFS Investment Grade Municipal Trust is a closed-end fund. The Fund's investment objective is to seek high current income exempt from federal income tax, but may also consider capital appreciation. The Fund invests, under normal market conditions, at least 80% of its net assets, including assets attributable to preferred shares and borrowing for investment purposes, in tax-exempt bonds and tax-exempt notes.
CXH historical stock prices picture
MFS Investment Grade Municipal Fund (CXH) has the following price history information. Looking back at CXH historical stock prices for the last five trading days, on June 07, 2024, CXH opened at $7.68, traded as high as $7.68 and as low as $7.64, and closed at $7.65. Trading volume was a total of 10.40K shares. On June 10, 2024, CXH opened at $7.67, traded as high as $7.70 and as low as $7.64, and closed at $7.66. Trading volume was a total of 47.70K shares. On June 11, 2024, CXH opened at $7.68, traded as high as $7.71 and as low as $7.65, and closed at $7.69. Trading volume was a total of 21.50K shares. On June 12, 2024, CXH opened at $7.72, traded as high as $7.78 and as low as $7.71, and closed at $7.71. Trading volume was a total of 11.60K shares. On June 13, 2024, CXH opened at $7.79, traded as high as $7.84 and as low as $7.79, and closed at $7.80. Trading volume was a total of 5.70K shares.

CXH Historical Stock Prices By Date:

CXH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS Investment Grade Municipal Fund shares, starting with a $10,000 purchase of CXH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $9.20
End price/share: $7.80
Starting shares: 1,086.96
Ending shares: 1,752.37
Dividends reinvested/share: $4.40
Total return: 36.68%
Average Annual Total Return: 3.18%
Starting investment: $10,000.00
Ending investment: $13,674.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $9.20
End price/share: $7.80
Dividends collected/share: $4.40
Total return: 32.66%
Average Annual Total Return: 2.87%
Starting investment: $10,000.00
Ending investment: $13,269.47
Years: 10.00
Date Close
06/07/2024$7.65
06/10/2024$7.66
06/11/2024$7.69
06/12/2024$7.71
06/13/2024$7.80
CXH is categorized under the Financials sector; below are some other companies in the same sector:

CXI Historical Stock Prices
CXP Historical Stock Prices
CXSE Historical Stock Prices
CXW Historical Stock Prices
CYB Historical Stock Prices
CYE Historical Stock Prices
CYN Historical Stock Prices
CYS Historical Stock Prices
CZA Historical Stock Prices
CZFC Historical Stock Prices

Email EnvelopeFree CXH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CXH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.