 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$6.79 |
$6.82 |
$6.65 |
$6.69 |
106.70K | | 12/03/2025 |
$6.67 |
$6.76 |
$6.60 |
$6.75 |
121.90K | | 12/04/2025 |
$6.75 |
$6.81 |
$6.54 |
$6.71 |
120.70K | | 12/05/2025 |
$6.72 |
$6.88 |
$6.62 |
$6.64 |
85.40K | | 12/08/2025 |
$6.64 |
$6.94 |
$6.60 |
$6.84 |
182.90K |
|
|
| Crexendo, Inc. is a provider of cloud communication platforms and services, video collaboration and managed information technology (IT) services. Co. operates through two segments: Cloud Telecommunications Services and Software Solutions. The Cloud Telecommunications Services segment transmits calls using Internet protocol (IP) or cloud technology, which converts voice signals into digital data packets for transmission over the Internet or cloud. Its Cloud Telecommunications Service segment offering includes hardware, software, and IP or cloud technology over Internet connection. | |
|
Crexendo (CXDO) has the following price history information. Looking back at CXDO historical stock prices for the last five trading days, on December 02, 2025, CXDO opened at $6.79, traded as high as $6.82 and as low as $6.65, and closed at $6.69. Trading volume was a total of 106.70K shares. On December 03, 2025, CXDO opened at $6.67, traded as high as $6.76 and as low as $6.60, and closed at $6.75. Trading volume was a total of 121.90K shares. On December 04, 2025, CXDO opened at $6.75, traded as high as $6.81 and as low as $6.54, and closed at $6.71. Trading volume was a total of 120.70K shares. On December 05, 2025, CXDO opened at $6.72, traded as high as $6.88 and as low as $6.62, and closed at $6.64. Trading volume was a total of 85.40K shares. On December 08, 2025, CXDO opened at $6.64, traded as high as $6.94 and as low as $6.60, and closed at $6.84. Trading volume was a total of 182.90K shares.
CXDO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crexendo shares, starting with a $10,000 purchase of CXDO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/28/2018 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$2.80 |
|
| End price/share: |
$6.84 |
|
| Starting shares: |
3,571.43 |
|
| Ending shares: |
3,607.84 |
|
| Dividends reinvested/share: |
$0.03 |
|
| Total return: |
146.78% |
|
| Average Annual Total Return: |
12.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,677.42 |
|
| Years: |
7.70 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/28/2018 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$2.80 |
|
| End price/share: |
$6.84 |
|
| Dividends collected/share: |
$0.03 |
|
| Total return: |
145.18% |
|
| Average Annual Total Return: |
12.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,525.65 |
|
| Years: |
7.70 |
|
|
|
| Date |
Close |
| 12/02/2025 | $6.69 | | 12/03/2025 | $6.75 | | 12/04/2025 | $6.71 | | 12/05/2025 | $6.64 | | 12/08/2025 | $6.84 |
|
|
Free CXDO Email Alerts:
