Historical Stock Price
ETFs Holding CXDC »    CXDC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $2.30 $2.40 $2.21 $2.30 64.30K
04/15/2019 $2.29 $2.47 $2.29 $2.47 53.40K
04/16/2019 $2.48 $2.48 $2.30 $2.40 78.30K
04/17/2019 $2.42 $2.48 $2.25 $2.40 37.70K
04/18/2019 $2.36 $2.44 $2.36 $2.39 22.70K
China XD Plastics Company is a chemical company, engaged in the research, development, manufacture and sale of modified plastics for automotive applications in China and to a lesser extent, in Dubai, United Arab Emirates. Through its subsidiaries, Co. manufactures and sells polymer composite materials (including modified plastics), for automotive applications. Co.'s products include 11 categories: Modified Polypropylene, Modified Acrylonitrile Butadiene Styrene, Modified Polyamide 66, Modified Polyamide 6, Modified Polyoxymethylenes, Modified Polyphenylene Oxide, Plastic Alloy, Modified Polyphenylene Sulfide, Modified Polyimide, Modified Polylactic acid and Poly Ether Ether Ketone.
CXDC historical stock prices picture
China XD Plastics (CXDC) has the following price history information. Looking back at CXDC historical stock prices for the last five trading days, on April 12, 2019, CXDC opened at $2.30, traded as high as $2.40 and as low as $2.21, and closed at $2.30. Trading volume was a total of 64.30K shares. On April 15, 2019, CXDC opened at $2.29, traded as high as $2.47 and as low as $2.29, and closed at $2.47. Trading volume was a total of 53.40K shares. On April 16, 2019, CXDC opened at $2.48, traded as high as $2.48 and as low as $2.30, and closed at $2.40. Trading volume was a total of 78.30K shares. On April 17, 2019, CXDC opened at $2.42, traded as high as $2.48 and as low as $2.25, and closed at $2.40. Trading volume was a total of 37.70K shares. On April 18, 2019, CXDC opened at $2.36, traded as high as $2.44 and as low as $2.36, and closed at $2.39. Trading volume was a total of 22.70K shares.

CXDC Historical Stock Prices By Date:

CXDC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China XD Plastics shares, starting with a $10,000 purchase of CXDC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2009
End date: 04/18/2019
Start price/share: $4.25
End price/share: $2.39
Dividends collected/share: $0.00
Total return: -43.76%
Average Annual Total Return: -5.60%
Starting investment: $10,000.00
Ending investment: $5,621.56
Years: 9.99
Date Close
04/12/2019$2.30
04/15/2019$2.47
04/16/2019$2.40
04/17/2019$2.40
04/18/2019$2.39
CXDC is categorized under the Materials sector; below are some other companies in the same sector:

CXN Historical Stock Prices
CXZ Historical Stock Prices
CYD Historical Stock Prices
CYM Historical Stock Prices
CYP Historical Stock Prices
CYT Historical Stock Prices
CZ Historical Stock Prices
CZN Historical Stock Prices
DD Historical Stock Prices
DDC Historical Stock Prices

Also explore: CXDC shares outstanding history

CXDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.