 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$0.74 |
$0.74 |
$0.67 |
$0.69 |
888.30K | | 11/04/2025 |
$0.66 |
$0.69 |
$0.63 |
$0.64 |
659.70K | | 11/05/2025 |
$0.64 |
$0.67 |
$0.63 |
$0.65 |
471.70K | | 11/06/2025 |
$0.65 |
$0.66 |
$0.60 |
$0.62 |
614.10K | | 11/07/2025 |
$0.60 |
$0.60 |
$0.55 |
$0.60 |
1.19M |
|
|
| CXApp Inc. is engaged in the business of delivering intelligent enterprise workplace experiences. Co. operates the CXAI software-as-a-service (SaaS) platform that is anchored on the intersection of customer experience (CX) and artificial intelligence (AI) providing digital transformation for the workplace for enhanced experiences across people, places and things. All features, services, and integrations are housed in one easy-to-access platform allowing businesses to deliver a holistic employee experience in a hybrid workplace. | |
|
CXApp (CXAI) has the following price history information. Looking back at CXAI historical stock prices for the last five trading days, on November 03, 2025, CXAI opened at $0.74, traded as high as $0.74 and as low as $0.67, and closed at $0.69. Trading volume was a total of 888.30K shares. On November 04, 2025, CXAI opened at $0.66, traded as high as $0.69 and as low as $0.63, and closed at $0.64. Trading volume was a total of 659.70K shares. On November 05, 2025, CXAI opened at $0.64, traded as high as $0.67 and as low as $0.63, and closed at $0.65. Trading volume was a total of 471.70K shares. On November 06, 2025, CXAI opened at $0.65, traded as high as $0.66 and as low as $0.60, and closed at $0.62. Trading volume was a total of 614.10K shares. On November 07, 2025, CXAI opened at $0.60, traded as high as $0.60 and as low as $0.55, and closed at $0.60. Trading volume was a total of 1.19M shares.
CXAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXApp shares, starting with a $10,000 purchase of CXAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/05/2021 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$10.23 |
|
| End price/share: |
$0.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.13% |
|
| Average Annual Total Return: |
-44.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$586.31 |
|
| Years: |
4.76 |
|
|
|
| Date |
Close |
| 11/03/2025 | $0.69 | | 11/04/2025 | $0.64 | | 11/05/2025 | $0.65 | | 11/06/2025 | $0.62 | | 11/07/2025 | $0.60 |
|
|
Free CXAI Email Alerts:
