 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$12.31 |
$12.43 |
$11.96 |
$12.15 |
6.89M | | 03/03/2026 |
$11.53 |
$11.75 |
$10.83 |
$11.40 |
9.82M | | 03/04/2026 |
$11.59 |
$12.07 |
$11.51 |
$11.94 |
6.31M | | 03/05/2026 |
$11.78 |
$11.96 |
$11.20 |
$11.34 |
10.38M | | 03/06/2026 |
$11.02 |
$11.10 |
$10.76 |
$10.92 |
8.51M |
|
|
| Cemex SAB de CV is a Mexico-based operating and holding company primarily engaged, directly or indirectly, through subsidiaries, in the production, distribution, marketing and sale of cement, ready-mix concrete, aggregates, clinker and other globally provided construction materials. The construction-related services supply customers and communities in over 50 countries throughout the world. Co. operates in various locations, including Mexico, the U.S., Europe, South America, Central America, the Caribbean, Asia, the Middle East and Africa. | |
|
Cemex S.A.B. de C.V. (CX) has the following price history information. Looking back at CX historical stock prices for the last five trading days, on March 02, 2026, CX opened at $12.31, traded as high as $12.43 and as low as $11.96, and closed at $12.15. Trading volume was a total of 6.89M shares. On March 03, 2026, CX opened at $11.53, traded as high as $11.75 and as low as $10.83, and closed at $11.40. Trading volume was a total of 9.82M shares. On March 04, 2026, CX opened at $11.59, traded as high as $12.07 and as low as $11.51, and closed at $11.94. Trading volume was a total of 6.31M shares. On March 05, 2026, CX opened at $11.78, traded as high as $11.96 and as low as $11.20, and closed at $11.34. Trading volume was a total of 10.38M shares. On March 06, 2026, CX opened at $11.02, traded as high as $11.10 and as low as $10.76, and closed at $10.92. Trading volume was a total of 8.51M shares.
CX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cemex S.A.B. de C.V. shares, starting with a $10,000 purchase of CX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$5.65 |
|
| End price/share: |
$10.92 |
|
| Starting shares: |
1,769.91 |
|
| Ending shares: |
1,846.72 |
|
| Dividends reinvested/share: |
$0.21 |
|
| Total return: |
101.66% |
|
| Average Annual Total Return: |
7.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,165.82 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$5.65 |
|
| End price/share: |
$10.92 |
|
| Dividends collected/share: |
$0.21 |
|
| Total return: |
96.92% |
|
| Average Annual Total Return: |
7.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,700.99 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $12.15 | | 03/03/2026 | $11.40 | | 03/04/2026 | $11.94 | | 03/05/2026 | $11.34 | | 03/06/2026 | $10.92 |
|
|
Free CX Email Alerts:
