|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$8.28 |
$8.60 |
$8.26 |
$8.40 |
8.93M | 04/17/2024 |
$8.48 |
$8.48 |
$8.18 |
$8.18 |
6.71M | 04/18/2024 |
$8.26 |
$8.31 |
$8.04 |
$8.08 |
9.87M | 04/19/2024 |
$8.04 |
$8.07 |
$7.84 |
$7.99 |
6.10M | 04/22/2024 |
$8.02 |
$8.21 |
$7.99 |
$8.18 |
4.81M |
|
Cemex is a holding company of entities whose main activities are oriented to the construction industry, through the production, marketing, sale and distribution of cement, ready-mix concrete, aggregates and other construction materials and services, including urbanization solutions. In addition, Co. performs business and operational activities in Mexico. | |
|
Cemex S.A.B. de C.V. (CX) has the following price history information. Looking back at CX historical stock prices for the last five trading days, on April 16, 2024, CX opened at $8.28, traded as high as $8.60 and as low as $8.26, and closed at $8.40. Trading volume was a total of 8.93M shares. On April 17, 2024, CX opened at $8.48, traded as high as $8.48 and as low as $8.18, and closed at $8.18. Trading volume was a total of 6.71M shares. On April 18, 2024, CX opened at $8.26, traded as high as $8.31 and as low as $8.04, and closed at $8.08. Trading volume was a total of 9.87M shares. On April 19, 2024, CX opened at $8.04, traded as high as $8.07 and as low as $7.84, and closed at $7.99. Trading volume was a total of 6.10M shares. On April 22, 2024, CX opened at $8.02, traded as high as $8.21 and as low as $7.99, and closed at $8.18. Trading volume was a total of 4.81M shares.
CX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cemex S.A.B. de C.V. shares, starting with a $10,000 purchase of CX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$11.00 |
|
End price/share: |
$8.18 |
|
Starting shares: |
909.09 |
|
Ending shares: |
921.18 |
|
Dividends reinvested/share: |
$0.05 |
|
Total return: |
-24.65% |
|
Average Annual Total Return: |
-2.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,534.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$11.00 |
|
End price/share: |
$8.18 |
|
Dividends collected/share: |
$0.05 |
|
Total return: |
-25.18% |
|
Average Annual Total Return: |
-2.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,480.77 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $8.40 | 04/17/2024 | $8.18 | 04/18/2024 | $8.08 | 04/19/2024 | $7.99 | 04/22/2024 | $8.18 |
|
|