 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$23.66 |
$24.07 |
$23.45 |
$23.97 |
114.10K | | 04/14/2025 |
$24.07 |
$24.29 |
$23.85 |
$23.97 |
150.00K | | 04/15/2025 |
$24.00 |
$24.25 |
$23.76 |
$24.03 |
109.90K | | 04/16/2025 |
$24.15 |
$24.44 |
$23.75 |
$23.83 |
103.50K | | 04/17/2025 |
$23.81 |
$24.30 |
$23.80 |
$24.23 |
109.00K |
|
|
| Consolidated Water Co. Ltd. is a Cayman Islands-based company that develops and operates advanced water supply and treatment plants and water distribution systems. Co. also provides design, engineering, operating, and other services applicable to commercial, municipal, and industrial water production, supply, and wastewater treatment. Its segments are retail, bulk, services, and manufacturing. Its retail segment operates the water utility for the Seven-Mile Beach and West Bay areas of Grand Cayman Island. Its bulk segment supplies potable water to government utilities in Grand Cayman and The Bahamas under long-term contracts. | |
|
Consolidated Water (CWCO) has the following price history information. Looking back at CWCO historical stock prices for the last five trading days, on April 11, 2025, CWCO opened at $23.66, traded as high as $24.07 and as low as $23.45, and closed at $23.97. Trading volume was a total of 114.10K shares. On April 14, 2025, CWCO opened at $24.07, traded as high as $24.29 and as low as $23.85, and closed at $23.97. Trading volume was a total of 150.00K shares. On April 15, 2025, CWCO opened at $24.00, traded as high as $24.25 and as low as $23.76, and closed at $24.03. Trading volume was a total of 109.90K shares. On April 16, 2025, CWCO opened at $24.15, traded as high as $24.44 and as low as $23.75, and closed at $23.83. Trading volume was a total of 103.50K shares. On April 17, 2025, CWCO opened at $23.81, traded as high as $24.30 and as low as $23.80, and closed at $24.23. Trading volume was a total of 109.00K shares.
CWCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Consolidated Water shares, starting with a $10,000 purchase of CWCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$12.20 |
|
| End price/share: |
$24.23 |
|
| Starting shares: |
819.67 |
|
| Ending shares: |
1,027.39 |
|
| Dividends reinvested/share: |
$3.33 |
|
| Total return: |
148.94% |
|
| Average Annual Total Return: |
9.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,889.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$12.20 |
|
| End price/share: |
$24.23 |
|
| Dividends collected/share: |
$3.33 |
|
| Total return: |
125.90% |
|
| Average Annual Total Return: |
8.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,583.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $23.97 | | 04/14/2025 | $23.97 | | 04/15/2025 | $24.03 | | 04/16/2025 | $23.83 | | 04/17/2025 | $24.23 |
|
|
Free CWCO Email Alerts:
