Historical Stock Price
ETFs Holding CWCO »    CWCO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $10.43 $10.44 $10.26 $10.31 39.20K
01/11/2022 $10.26 $10.31 $10.22 $10.27 46.70K
01/12/2022 $10.33 $10.33 $10.12 $10.12 49.10K
01/13/2022 $10.13 $10.24 $10.11 $10.16 42.20K
01/14/2022 $10.12 $10.14 $9.88 $10.08 113.50K
Consolidated Water supplies water, treat water for reuse ,and provides water-related products and services. Through its subsidiaries and affiliate, Co. provides the following services in the Cayman Islands, The Bahamas, the U.S., and British Virgin Islands: Retail Water Operations, which produces and supplies water to end-users, including residential, commercial and government customers; Bulk Water Operations, which produces and supplies water to government-owned distributors; Services Operations, which designs, constructs and sells water production and water treatment plants, and manages and operates water production and water treatment plants for third parties.
CWCO historical stock prices picture
Consolidated Water (CWCO) has the following price history information. Looking back at CWCO historical stock prices for the last five trading days, on January 10, 2022, CWCO opened at $10.43, traded as high as $10.44 and as low as $10.26, and closed at $10.31. Trading volume was a total of 39.20K shares. On January 11, 2022, CWCO opened at $10.26, traded as high as $10.31 and as low as $10.22, and closed at $10.27. Trading volume was a total of 46.70K shares. On January 12, 2022, CWCO opened at $10.33, traded as high as $10.33 and as low as $10.12, and closed at $10.12. Trading volume was a total of 49.10K shares. On January 13, 2022, CWCO opened at $10.13, traded as high as $10.24 and as low as $10.11, and closed at $10.16. Trading volume was a total of 42.20K shares. On January 14, 2022, CWCO opened at $10.12, traded as high as $10.14 and as low as $9.88, and closed at $10.08. Trading volume was a total of 113.50K shares.

CWCO Historical Stock Prices By Date:

CWCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Consolidated Water shares, starting with a $10,000 purchase of CWCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $8.80
End price/share: $10.08
Starting shares: 1,136.36
Ending shares: 1,476.81
Dividends reinvested/share: $3.08
Total return: 48.86%
Average Annual Total Return: 4.06%
Starting investment: $10,000.00
Ending investment: $14,884.82
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $8.80
End price/share: $10.08
Dividends collected/share: $3.08
Total return: 49.60%
Average Annual Total Return: 4.11%
Starting investment: $10,000.00
Ending investment: $14,956.45
Years: 9.99
Date Close
01/10/2022$10.31
01/11/2022$10.27
01/12/2022$10.12
01/13/2022$10.16
01/14/2022$10.08
CWCO is categorized under the Utilities sector; below are some other companies in the same sector:

CWT Historical Stock Prices
D Historical Stock Prices
DGAS Historical Stock Prices
DM Historical Stock Prices
DTE Historical Stock Prices
DUK Historical Stock Prices
DYN Historical Stock Prices
EAA Historical Stock Prices
EAB Historical Stock Prices
EAE Historical Stock Prices

Also explore: CWCO shares outstanding history

Email EnvelopeFree CWCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CWCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.