Historical Stock Price
ETFs Holding CWCO »    CWCO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $25.39 $25.45 $24.59 $24.73 67.80K
07/09/2024 $24.68 $25.23 $24.45 $25.06 115.30K
07/10/2024 $25.09 $25.36 $24.92 $25.36 80.30K
07/11/2024 $25.54 $26.57 $25.46 $26.32 94.40K
07/12/2024 $26.61 $27.41 $26.60 $27.26 115.90K
Consolidated Water supplies potable water, treat water for reuse and provides water-related products and services to customers in the Cayman Islands, the Bahamas, the U.S. and the British Virgin Islands. Co. produces potable water from seawater using reverse osmosis technology and sells this water to a variety of customers. Co. designs, builds and sells water production and water treatment infrastructure and manages water infrastructure for commercial and governmental customers. Co. also manufactures various water industry related products and provides design, engineering, operating and other services applicable to commercial, municipal and industrial water production, supply and treatment.
CWCO historical stock prices picture
Consolidated Water (CWCO) has the following price history information. Looking back at CWCO historical stock prices for the last five trading days, on July 08, 2024, CWCO opened at $25.39, traded as high as $25.45 and as low as $24.59, and closed at $24.73. Trading volume was a total of 67.80K shares. On July 09, 2024, CWCO opened at $24.68, traded as high as $25.23 and as low as $24.45, and closed at $25.06. Trading volume was a total of 115.30K shares. On July 10, 2024, CWCO opened at $25.09, traded as high as $25.36 and as low as $24.92, and closed at $25.36. Trading volume was a total of 80.30K shares. On July 11, 2024, CWCO opened at $25.54, traded as high as $26.57 and as low as $25.46, and closed at $26.32. Trading volume was a total of 94.40K shares. On July 12, 2024, CWCO opened at $26.61, traded as high as $27.41 and as low as $26.60, and closed at $27.26. Trading volume was a total of 115.90K shares.

CWCO Historical Stock Prices By Date:

CWCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Consolidated Water shares, starting with a $10,000 purchase of CWCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $10.48
End price/share: $27.26
Starting shares: 954.20
Ending shares: 1,205.24
Dividends reinvested/share: $3.23
Total return: 228.55%
Average Annual Total Return: 12.63%
Starting investment: $10,000.00
Ending investment: $32,850.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $10.48
End price/share: $27.26
Dividends collected/share: $3.23
Total return: 190.89%
Average Annual Total Return: 11.27%
Starting investment: $10,000.00
Ending investment: $29,092.49
Years: 10.00
Date Close
07/08/2024$24.73
07/09/2024$25.06
07/10/2024$25.36
07/11/2024$26.32
07/12/2024$27.26
CWCO is categorized under the Utilities sector; below are some other companies in the same sector:

CWEN Historical Stock Prices
CWT Historical Stock Prices
D Historical Stock Prices
DGAS Historical Stock Prices
DTE Historical Stock Prices
DTM Historical Stock Prices
DTP Historical Stock Prices
DTV Historical Stock Prices
DUK Historical Stock Prices
EAA Historical Stock Prices

Also explore: CWCO shares outstanding history

Email EnvelopeFree CWCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CWCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.