|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$23.91 |
$24.26 |
$23.70 |
$24.11 |
196.90K | 04/19/2024 |
$24.09 |
$24.68 |
$24.06 |
$24.45 |
468.60K | 04/22/2024 |
$24.60 |
$24.80 |
$24.02 |
$24.25 |
133.30K | 04/23/2024 |
$24.25 |
$24.92 |
$24.22 |
$24.81 |
89.70K | 04/24/2024 |
$24.66 |
$25.11 |
$24.65 |
$24.95 |
90.30K |
|
Consolidated Water supplies potable water, treat water for reuse and provides water-related products and services to customers in the Cayman Islands, the Bahamas, the U.S. and the British Virgin Islands. Co. produces potable water from seawater using reverse osmosis technology and sells this water to a variety of customers. Co. designs, builds and sells water production and water treatment infrastructure and manages water infrastructure for commercial and governmental customers. Co. also manufactures various water industry related products and provides design, engineering, operating and other services applicable to commercial, municipal and industrial water production, supply and treatment. | |
|
Consolidated Water (CWCO) has the following price history information. Looking back at CWCO historical stock prices for the last five trading days, on April 18, 2024, CWCO opened at $23.91, traded as high as $24.26 and as low as $23.70, and closed at $24.11. Trading volume was a total of 196.90K shares. On April 19, 2024, CWCO opened at $24.09, traded as high as $24.68 and as low as $24.06, and closed at $24.45. Trading volume was a total of 468.60K shares. On April 22, 2024, CWCO opened at $24.60, traded as high as $24.80 and as low as $24.02, and closed at $24.25. Trading volume was a total of 133.30K shares. On April 23, 2024, CWCO opened at $24.25, traded as high as $24.92 and as low as $24.22, and closed at $24.81. Trading volume was a total of 89.70K shares. On April 24, 2024, CWCO opened at $24.66, traded as high as $25.11 and as low as $24.65, and closed at $24.95. Trading volume was a total of 90.30K shares.
CWCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Consolidated Water shares, starting with a $10,000 purchase of CWCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.66 |
|
End price/share: |
$24.95 |
|
Starting shares: |
857.63 |
|
Ending shares: |
1,086.27 |
|
Dividends reinvested/share: |
$3.20 |
|
Total return: |
171.02% |
|
Average Annual Total Return: |
10.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,108.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.66 |
|
End price/share: |
$24.95 |
|
Dividends collected/share: |
$3.20 |
|
Total return: |
141.47% |
|
Average Annual Total Return: |
9.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,149.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $24.11 | 04/19/2024 | $24.45 | 04/22/2024 | $24.25 | 04/23/2024 | $24.81 | 04/24/2024 | $24.95 |
|
|