 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$19.44 |
$19.83 |
$19.44 |
$19.72 |
44.40K | | 06/02/2023 |
$19.63 |
$20.36 |
$19.63 |
$20.10 |
105.00K | | 06/05/2023 |
$20.04 |
$20.24 |
$19.94 |
$20.05 |
74.00K | | 06/06/2023 |
$20.11 |
$20.39 |
$20.09 |
$20.15 |
55.80K | | 06/07/2023 |
$21.71 |
$22.43 |
$21.47 |
$21.67 |
245.50K |
|
|
| Consolidated Water supplies potable water, treat water for reuse and provides water-related products and services to customers in the Cayman Islands, the Bahamas, the U.S. and the British Virgin Islands. Co. produces potable water from seawater using reverse osmosis technology and sells this water to a variety of customers. Co. designs, builds and sells water production and water treatment infrastructure and manages water infrastructure for commercial and governmental customers. Co. also manufactures various water industry related products and provides design, engineering, operating and other services applicable to commercial, municipal and industrial water production, supply and treatment. | |
|
Consolidated Water (CWCO) has the following price history information. Looking back at CWCO historical stock prices for the last five trading days, on June 01, 2023, CWCO opened at $19.44, traded as high as $19.83 and as low as $19.44, and closed at $19.72. Trading volume was a total of 44.40K shares. On June 02, 2023, CWCO opened at $19.63, traded as high as $20.36 and as low as $19.63, and closed at $20.10. Trading volume was a total of 105.00K shares. On June 05, 2023, CWCO opened at $20.04, traded as high as $20.24 and as low as $19.94, and closed at $20.05. Trading volume was a total of 74.00K shares. On June 06, 2023, CWCO opened at $20.11, traded as high as $20.39 and as low as $20.09, and closed at $20.15. Trading volume was a total of 55.80K shares. On June 07, 2023, CWCO opened at $21.71, traded as high as $22.43 and as low as $21.47, and closed at $21.67. Trading volume was a total of 245.50K shares.
CWCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Consolidated Water shares, starting with a $10,000 purchase of CWCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$10.83 |
|
| End price/share: |
$21.67 |
|
| Starting shares: |
923.36 |
|
| Ending shares: |
1,181.46 |
|
| Dividends reinvested/share: |
$3.13 |
|
| Total return: |
156.02% |
|
| Average Annual Total Return: |
9.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,596.00 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$10.83 |
|
| End price/share: |
$21.67 |
|
| Dividends collected/share: |
$3.13 |
|
| Total return: |
129.04% |
|
| Average Annual Total Return: |
8.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,913.95 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $19.72 | | 06/02/2023 | $20.10 | | 06/05/2023 | $20.05 | | 06/06/2023 | $20.15 | | 06/07/2023 | $21.67 |
|
|
Free CWCO Email Alerts:
