 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$66.88 |
$67.14 |
$66.38 |
$67.03 |
1.21M | | 06/02/2023 |
$67.35 |
$67.72 |
$67.20 |
$67.60 |
920.50K | | 06/05/2023 |
$67.60 |
$68.00 |
$67.57 |
$67.94 |
2.49M | | 06/06/2023 |
$67.79 |
$68.34 |
$67.79 |
$68.30 |
1.10M | | 06/07/2023 |
$68.32 |
$68.67 |
$68.07 |
$68.16 |
1.22M |
|
|
| SPDR Barclays Capital Convertible Securities is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks United States convertible securities. In seeking to track the performance of the Barclays Capital U.S. Convertible Bond Greater Than $500MM Index (the Index), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. As of June 30 2015, the Fund's total assets and investment porfolio totaled $3,305,372,532 and $3,277,170,099, respectively. | |
|
SPDR Series Trust - Bloomberg Convertible Securities ETF (CWB) has the following price history information. Looking back at CWB historical stock prices for the last five trading days, on June 01, 2023, CWB opened at $66.88, traded as high as $67.14 and as low as $66.38, and closed at $67.03. Trading volume was a total of 1.21M shares. On June 02, 2023, CWB opened at $67.35, traded as high as $67.72 and as low as $67.20, and closed at $67.60. Trading volume was a total of 920.50K shares. On June 05, 2023, CWB opened at $67.60, traded as high as $68.00 and as low as $67.57, and closed at $67.94. Trading volume was a total of 2.49M shares. On June 06, 2023, CWB opened at $67.79, traded as high as $68.34 and as low as $67.79, and closed at $68.30. Trading volume was a total of 1.10M shares. On June 07, 2023, CWB opened at $68.32, traded as high as $68.67 and as low as $68.07, and closed at $68.16. Trading volume was a total of 1.22M shares.
CWB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg Convertible Securities ETF shares, starting with a $10,000 purchase of CWB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$42.93 |
|
| End price/share: |
$68.16 |
|
| Starting shares: |
232.94 |
|
| Ending shares: |
355.99 |
|
| Dividends reinvested/share: |
$22.22 |
|
| Total return: |
142.64% |
|
| Average Annual Total Return: |
9.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,254.84 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$42.93 |
|
| End price/share: |
$68.16 |
|
| Dividends collected/share: |
$22.22 |
|
| Total return: |
110.52% |
|
| Average Annual Total Return: |
7.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,046.96 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $67.03 | | 06/02/2023 | $67.60 | | 06/05/2023 | $67.94 | | 06/06/2023 | $68.30 | | 06/07/2023 | $68.16 |
|
|
Free CWB Email Alerts:
