Historical Stock Price
ETFs Holding CWB »    CWB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $72.53 $72.85 $72.40 $72.80 257.60K
05/21/2024 $72.54 $72.69 $72.51 $72.57 510.10K
05/22/2024 $72.50 $72.68 $72.32 $72.43 378.90K
05/23/2024 $72.61 $72.66 $71.68 $71.75 797.90K
05/24/2024 $71.80 $72.24 $71.80 $72.22 119.80K
SPDR Barclays Capital Convertible Securities is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks United States convertible securities. In seeking to track the performance of the Barclays Capital U.S. Convertible Bond Greater Than $500MM Index (the Index), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. As of June 30 2015, the Fund's total assets and investment porfolio totaled $3,305,372,532 and $3,277,170,099, respectively.
CWB historical stock prices picture
SPDR Series Trust - Bloomberg Convertible Securities ETF (CWB) has the following price history information. Looking back at CWB historical stock prices for the last five trading days, on May 20, 2024, CWB opened at $72.53, traded as high as $72.85 and as low as $72.40, and closed at $72.80. Trading volume was a total of 257.60K shares. On May 21, 2024, CWB opened at $72.54, traded as high as $72.69 and as low as $72.51, and closed at $72.57. Trading volume was a total of 510.10K shares. On May 22, 2024, CWB opened at $72.50, traded as high as $72.68 and as low as $72.32, and closed at $72.43. Trading volume was a total of 378.90K shares. On May 23, 2024, CWB opened at $72.61, traded as high as $72.66 and as low as $71.68, and closed at $71.75. Trading volume was a total of 797.90K shares. On May 24, 2024, CWB opened at $71.80, traded as high as $72.24 and as low as $71.80, and closed at $72.22. Trading volume was a total of 119.80K shares.

CWB Historical Stock Prices By Date:

CWB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg Convertible Securities ETF shares, starting with a $10,000 purchase of CWB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $49.44
End price/share: $72.22
Starting shares: 202.27
Ending shares: 304.93
Dividends reinvested/share: $22.03
Total return: 120.22%
Average Annual Total Return: 8.22%
Starting investment: $10,000.00
Ending investment: $22,028.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $49.44
End price/share: $72.22
Dividends collected/share: $22.03
Total return: 90.63%
Average Annual Total Return: 6.67%
Starting investment: $10,000.00
Ending investment: $19,069.80
Years: 10.00
Date Close
05/20/2024$72.80
05/21/2024$72.57
05/22/2024$72.43
05/23/2024$71.75
05/24/2024$72.22
CWB is categorized under the Financials sector; below are some other companies in the same sector:

CWBC Historical Stock Prices
CWF Historical Stock Prices
CWI Historical Stock Prices
CXA Historical Stock Prices
CXE Historical Stock Prices
CXH Historical Stock Prices
CXI Historical Stock Prices
CXP Historical Stock Prices
CXSE Historical Stock Prices
CXW Historical Stock Prices

Also explore: CWB shares outstanding history

Email EnvelopeFree CWB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CWB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.