|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$25.17 |
$25.24 |
$24.95 |
$24.95 |
6.80K | 04/15/2024 |
$25.17 |
$25.17 |
$24.59 |
$24.62 |
26.50K | 04/16/2024 |
$24.62 |
$24.62 |
$24.43 |
$24.53 |
5.50K | 04/17/2024 |
$24.70 |
$24.73 |
$24.48 |
$24.51 |
4.80K | 04/18/2024 |
$24.52 |
$24.66 |
$24.48 |
$24.48 |
4.60K |
|
Guggenheim Multi-Asset Income is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the Zacks Multi-Asset Income Index (the Index). The Index consists of approximately 125 to 150 securities selected, based on investment and other criteria, from a universe of domestic and international companies. The Fund, using a passive or indexing investment approach, seeks to replicate the performance of the Index. As of Aug 31 2015, the Fund's total assets were $689,034,500 and the Fund's investment portfolio was valued at $681,759,617. | |
|
Invesco Exchange-Traded Fund Trust - Zacks Multi-Asset Income ETF (CVY) has the following price history information. Looking back at CVY historical stock prices for the last five trading days, on April 12, 2024, CVY opened at $25.17, traded as high as $25.24 and as low as $24.95, and closed at $24.95. Trading volume was a total of 6.80K shares. On April 15, 2024, CVY opened at $25.17, traded as high as $25.17 and as low as $24.59, and closed at $24.62. Trading volume was a total of 26.50K shares. On April 16, 2024, CVY opened at $24.62, traded as high as $24.62 and as low as $24.43, and closed at $24.53. Trading volume was a total of 5.50K shares. On April 17, 2024, CVY opened at $24.70, traded as high as $24.73 and as low as $24.48, and closed at $24.51. Trading volume was a total of 4.80K shares. On April 18, 2024, CVY opened at $24.52, traded as high as $24.66 and as low as $24.48, and closed at $24.48. Trading volume was a total of 4.60K shares.
CVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Zacks Multi-Asset Income ETF shares, starting with a $10,000 purchase of CVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$25.39 |
|
End price/share: |
$24.48 |
|
Starting shares: |
393.86 |
|
Ending shares: |
597.23 |
|
Dividends reinvested/share: |
$8.78 |
|
Total return: |
46.20% |
|
Average Annual Total Return: |
3.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,616.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$25.39 |
|
End price/share: |
$24.48 |
|
Dividends collected/share: |
$8.78 |
|
Total return: |
31.00% |
|
Average Annual Total Return: |
2.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,102.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $24.95 | 04/15/2024 | $24.62 | 04/16/2024 | $24.53 | 04/17/2024 | $24.51 | 04/18/2024 | $24.48 |
|
|