Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/15/2024 $25.17 $25.17 $24.59 $24.62 26.50K
04/16/2024 $24.62 $24.62 $24.43 $24.53 5.50K
04/17/2024 $24.70 $24.73 $24.48 $24.51 4.80K
04/18/2024 $24.52 $24.66 $24.48 $24.48 4.60K
04/19/2024 $24.45 $24.84 $24.45 $24.72 2.40K
Guggenheim Multi-Asset Income is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the Zacks Multi-Asset Income Index (the Index). The Index consists of approximately 125 to 150 securities selected, based on investment and other criteria, from a universe of domestic and international companies. The Fund, using a passive or indexing investment approach, seeks to replicate the performance of the Index. As of Aug 31 2015, the Fund's total assets were $689,034,500 and the Fund's investment portfolio was valued at $681,759,617.
CVY historical stock prices picture
Invesco Exchange-Traded Fund Trust - Zacks Multi-Asset Income ETF (CVY) has the following price history information. Looking back at CVY historical stock prices for the last five trading days, on April 15, 2024, CVY opened at $25.17, traded as high as $25.17 and as low as $24.59, and closed at $24.62. Trading volume was a total of 26.50K shares. On April 16, 2024, CVY opened at $24.62, traded as high as $24.62 and as low as $24.43, and closed at $24.53. Trading volume was a total of 5.50K shares. On April 17, 2024, CVY opened at $24.70, traded as high as $24.73 and as low as $24.48, and closed at $24.51. Trading volume was a total of 4.80K shares. On April 18, 2024, CVY opened at $24.52, traded as high as $24.66 and as low as $24.48, and closed at $24.48. Trading volume was a total of 4.60K shares. On April 19, 2024, CVY opened at $24.45, traded as high as $24.84 and as low as $24.45, and closed at $24.72. Trading volume was a total of 2.40K shares.

CVY Historical Stock Prices By Date:

CVY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Zacks Multi-Asset Income ETF shares, starting with a $10,000 purchase of CVY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/23/2014
End date: 04/19/2024
Start price/share: $25.36
End price/share: $24.72
Starting shares: 394.32
Ending shares: 597.93
Dividends reinvested/share: $8.78
Total return: 47.81%
Average Annual Total Return: 3.99%
Starting investment: $10,000.00
Ending investment: $14,786.63
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/23/2014
End date: 04/19/2024
Start price/share: $25.36
End price/share: $24.72
Dividends collected/share: $8.78
Total return: 32.10%
Average Annual Total Return: 2.82%
Starting investment: $10,000.00
Ending investment: $13,205.14
Years: 10.00
Date Close
04/15/2024$24.62
04/16/2024$24.53
04/17/2024$24.51
04/18/2024$24.48
04/19/2024$24.72
CVY is categorized under the Financials sector; below are some other companies in the same sector:

CWAY Historical Stock Prices
CWB Historical Stock Prices
CWBC Historical Stock Prices
CWD Historical Stock Prices
CWF Historical Stock Prices
CWI Historical Stock Prices
CXA Historical Stock Prices
CXAI Historical Stock Prices
CXE Historical Stock Prices
CXH Historical Stock Prices

Email EnvelopeFree CVY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CVY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.