 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$20.62 |
$20.62 |
$20.28 |
$20.28 |
9.60K | | 03/20/2023 |
$20.42 |
$20.42 |
$20.22 |
$20.22 |
4.20K | | 03/21/2023 |
$20.45 |
$20.70 |
$20.45 |
$20.68 |
9.00K | | 03/22/2023 |
$20.73 |
$20.80 |
$20.26 |
$20.26 |
14.30K | | 03/23/2023 |
$20.48 |
$20.50 |
$19.91 |
$20.07 |
6.00K |
|
|
| Guggenheim Multi-Asset Income is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the Zacks Multi-Asset Income Index (the Index). The Index consists of approximately 125 to 150 securities selected, based on investment and other criteria, from a universe of domestic and international companies. The Fund, using a passive or indexing investment approach, seeks to replicate the performance of the Index. As of Aug 31 2015, the Fund's total assets were $689,034,500 and the Fund's investment portfolio was valued at $681,759,617. | |
|
Invesco Exchange-Traded Fund Trust - Zacks Multi-Asset Income ETF (CVY) has the following price history information. Looking back at CVY historical stock prices for the last five trading days, on March 17, 2023, CVY opened at $20.62, traded as high as $20.62 and as low as $20.28, and closed at $20.28. Trading volume was a total of 9.60K shares. On March 20, 2023, CVY opened at $20.42, traded as high as $20.42 and as low as $20.22, and closed at $20.22. Trading volume was a total of 4.20K shares. On March 21, 2023, CVY opened at $20.45, traded as high as $20.70 and as low as $20.45, and closed at $20.68. Trading volume was a total of 9.00K shares. On March 22, 2023, CVY opened at $20.73, traded as high as $20.80 and as low as $20.26, and closed at $20.26. Trading volume was a total of 14.30K shares. On March 23, 2023, CVY opened at $20.48, traded as high as $20.50 and as low as $19.91, and closed at $20.07. Trading volume was a total of 6.00K shares.
CVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Zacks Multi-Asset Income ETF shares, starting with a $10,000 purchase of CVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$23.75 |
|
| End price/share: |
$20.07 |
|
| Starting shares: |
421.05 |
|
| Ending shares: |
645.06 |
|
| Dividends reinvested/share: |
$9.07 |
|
| Total return: |
29.46% |
|
| Average Annual Total Return: |
2.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,950.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$23.75 |
|
| End price/share: |
$20.07 |
|
| Dividends collected/share: |
$9.07 |
|
| Total return: |
22.70% |
|
| Average Annual Total Return: |
2.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,273.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $20.28 | | 03/20/2023 | $20.22 | | 03/21/2023 | $20.68 | | 03/22/2023 | $20.26 | | 03/23/2023 | $20.07 |
|
|
Free CVY Email Alerts:
