|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$4.97 |
$4.99 |
$4.80 |
$4.82 |
3.70K | 04/18/2024 |
$4.81 |
$4.88 |
$4.70 |
$4.72 |
15.00K | 04/19/2024 |
$4.70 |
$4.73 |
$4.30 |
$4.38 |
87.20K | 04/22/2024 |
$4.26 |
$4.63 |
$4.26 |
$4.37 |
12.70K | 04/23/2024 |
$4.46 |
$4.59 |
$4.35 |
$4.47 |
3.90K |
|
CVD Equipment develops, designs, manufactures and services a range of chemical vapor deposition, gas control and other process equipment and solutions used to develop and manufacture materials and coatings for industrial and research applications. Co.'s segments are: CVD/First Nano, which supplies chemical vapor deposition systems; SDC, which designs and manufactures ultra-high purity gas and chemical delivery control systems; and CVD Materials, which has several elements and product groups including the Tantaline® corrosion resistant surface treatment, the MesoScribe material direct write, the Electronic Materials for electronics and Carbon Composite products. | |
|
CVD Equipment (CVV) has the following price history information. Looking back at CVV historical stock prices for the last five trading days, on April 17, 2024, CVV opened at $4.97, traded as high as $4.99 and as low as $4.80, and closed at $4.82. Trading volume was a total of 3.70K shares. On April 18, 2024, CVV opened at $4.81, traded as high as $4.88 and as low as $4.70, and closed at $4.72. Trading volume was a total of 15.00K shares. On April 19, 2024, CVV opened at $4.70, traded as high as $4.73 and as low as $4.30, and closed at $4.38. Trading volume was a total of 87.20K shares. On April 22, 2024, CVV opened at $4.26, traded as high as $4.63 and as low as $4.26, and closed at $4.37. Trading volume was a total of 12.70K shares. On April 23, 2024, CVV opened at $4.46, traded as high as $4.59 and as low as $4.35, and closed at $4.47. Trading volume was a total of 3.90K shares.
CVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVD Equipment shares, starting with a $10,000 purchase of CVV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$14.14 |
|
End price/share: |
$4.47 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-68.39% |
|
Average Annual Total Return: |
-10.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,159.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $4.82 | 04/18/2024 | $4.72 | 04/19/2024 | $4.38 | 04/22/2024 | $4.37 | 04/23/2024 | $4.47 |
|
|