Historical Stock Price
ETFs Holding CVU »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $3.27 $3.38 $3.25 $3.38 36.50K
08/10/2020 $3.38 $3.40 $3.33 $3.37 31.00K
08/11/2020 $3.38 $3.46 $3.38 $3.40 96.50K
08/12/2020 $3.37 $3.37 $3.23 $3.30 25.30K
08/13/2020 $3.26 $3.35 $3.20 $3.21 25.50K
CPI Aerostructures is a supplier of aircraft parts for fixed wing aircraft and helicopters in both the commercial and defense markets. Co. is a manufacturer of structural aircraft parts and aerosystems. Within the global aerostructures supply chain, Co. is either a Tier 1 supplier to aircraft original equipment manufacturers or a Tier 2 subcontractor to Tier 1 manufacturers. Co. also is a prime contractor to the U.S. Department of Defense, primarily the U.S. Air Force. In addition to its assembly operations, Co. provides engineering; program management, supply chain management, and maintenance repair and overhaul services.
CVU historical stock prices picture
CPI Aerostructures (CVU) has the following price history information. Looking back at CVU historical stock prices for the last five trading days, on August 07, 2020, CVU opened at $3.27, traded as high as $3.38 and as low as $3.25, and closed at $3.38. Trading volume was a total of 36.50K shares. On August 10, 2020, CVU opened at $3.38, traded as high as $3.40 and as low as $3.33, and closed at $3.37. Trading volume was a total of 31.00K shares. On August 11, 2020, CVU opened at $3.38, traded as high as $3.46 and as low as $3.38, and closed at $3.40. Trading volume was a total of 96.50K shares. On August 12, 2020, CVU opened at $3.37, traded as high as $3.37 and as low as $3.23, and closed at $3.30. Trading volume was a total of 25.30K shares. On August 13, 2020, CVU opened at $3.26, traded as high as $3.35 and as low as $3.20, and closed at $3.21. Trading volume was a total of 25.50K shares.

CVU Historical Stock Prices By Date:

CVU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPI Aerostructures shares, starting with a $10,000 purchase of CVU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $9.74
End price/share: $3.21
Dividends collected/share: $0.00
Total return: -67.04%
Average Annual Total Return: -10.51%
Starting investment: $10,000.00
Ending investment: $3,294.16
Years: 10.00
Date Close
08/07/2020$3.38
08/10/2020$3.37
08/11/2020$3.40
08/12/2020$3.30
08/13/2020$3.21
CVU is categorized under the Industrials sector; below are some other companies in the same sector:

CW Historical Stock Prices
CWST Historical Stock Prices
CYRX Historical Stock Prices
DAC Historical Stock Prices
DAL Historical Stock Prices
DCI Historical Stock Prices
DCIX Historical Stock Prices
DCO Historical Stock Prices
DE Historical Stock Prices
DFIN Historical Stock Prices

CVU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.