 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$2.73 |
$2.76 |
$2.64 |
$2.70 |
30.90K | | 04/19/2024 |
$2.66 |
$2.71 |
$2.52 |
$2.60 |
33.60K | | 04/22/2024 |
$2.64 |
$2.89 |
$2.60 |
$2.72 |
151.90K | | 04/23/2024 |
$2.72 |
$2.78 |
$2.65 |
$2.67 |
53.70K | | 04/24/2024 |
$2.67 |
$2.75 |
$2.67 |
$2.73 |
64.10K |
|
|
| CPI Aerostructures, is a manufacturer of structural assemblies, integrated systems, and kitted components for the international aerospace and defense (A&D) markets. Co.'s products are generally used by customers in the production of fixed wing aircraft, helicopters, electronic warfare systems, intelligence, surveillance, and reconnaissance systems, missiles, and other A&D products. In addition to its assembly operations, Co. provides manufacturing engineering, program management, supply chain management, kitting and maintenance repair and overhaul services. Co. also is a prime contractor to the U.S. Department of Defense. | |
|
CPI Aerostructures (CVU) has the following price history information. Looking back at CVU historical stock prices for the last five trading days, on April 18, 2024, CVU opened at $2.73, traded as high as $2.76 and as low as $2.64, and closed at $2.70. Trading volume was a total of 30.90K shares. On April 19, 2024, CVU opened at $2.66, traded as high as $2.71 and as low as $2.52, and closed at $2.60. Trading volume was a total of 33.60K shares. On April 22, 2024, CVU opened at $2.64, traded as high as $2.89 and as low as $2.60, and closed at $2.72. Trading volume was a total of 151.90K shares. On April 23, 2024, CVU opened at $2.72, traded as high as $2.78 and as low as $2.65, and closed at $2.67. Trading volume was a total of 53.70K shares. On April 24, 2024, CVU opened at $2.67, traded as high as $2.75 and as low as $2.67, and closed at $2.73. Trading volume was a total of 64.10K shares.
CVU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPI Aerostructures shares, starting with a $10,000 purchase of CVU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$13.15 |
|
| End price/share: |
$2.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-79.24% |
|
| Average Annual Total Return: |
-14.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,076.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $2.70 | | 04/19/2024 | $2.60 | | 04/22/2024 | $2.72 | | 04/23/2024 | $2.67 | | 04/24/2024 | $2.73 |
|
|
Free CVU Email Alerts:
