Historical Stock Price
ETFs Holding CVTI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $12.71 $13.21 $12.62 $13.18 150.60K
06/29/2020 $13.33 $13.95 $13.18 $13.89 123.30K
06/30/2020 $13.77 $14.46 $13.59 $14.43 133.60K
07/01/2020 $14.45 $14.66 $13.81 $13.85 124.40K
07/02/2020 $14.17 $14.44 $13.73 $13.95 226.70K
Covenant Transportation Group is a holding company. Through its subsidiaries, Co. provides truckload transportation and brokerage services through truckload services (Truckload) and Managed Freight segments. The Truckload segment consists of: Expedited, which involves high service freight with delivery standards; Dedicated, which involves longer-term contracts that allocate a specified number of tractors and trailers to a customer; Refrigerated, which includes fresh and frozen foods, pharmaceuticals, cosmetics, and other freight; and over-the-road. In addition, Co.'s Managed Freight segment includes freight brokerage, transportation management services, and shuttle and switching services.
CVTI historical stock prices picture
CVTI (CVTI) has the following price history information. Looking back at CVTI historical stock prices for the last five trading days, on June 26, 2020, CVTI opened at $12.71, traded as high as $13.21 and as low as $12.62, and closed at $13.18. Trading volume was a total of 150.60K shares. On June 29, 2020, CVTI opened at $13.33, traded as high as $13.95 and as low as $13.18, and closed at $13.89. Trading volume was a total of 123.30K shares. On June 30, 2020, CVTI opened at $13.77, traded as high as $14.46 and as low as $13.59, and closed at $14.43. Trading volume was a total of 133.60K shares. On July 01, 2020, CVTI opened at $14.45, traded as high as $14.66 and as low as $13.81, and closed at $13.85. Trading volume was a total of 124.40K shares. On July 02, 2020, CVTI opened at $14.17, traded as high as $14.44 and as low as $13.73, and closed at $13.95. Trading volume was a total of 226.70K shares.

CVTI Historical Stock Prices By Date:

CVTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVTI shares, starting with a $10,000 purchase of CVTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 07/02/2020
Start price/share: $8.00
End price/share: $13.95
Dividends collected/share: $0.00
Total return: 74.37%
Average Annual Total Return: 5.78%
Starting investment: $10,000.00
Ending investment: $17,435.25
Years: 9.89
Date Close
06/26/2020$13.18
06/29/2020$13.89
06/30/2020$14.43
07/01/2020$13.85
07/02/2020$13.95
CVTI is categorized under the Industrials sector; below are some other companies in the same sector:

CVU Historical Stock Prices
CW Historical Stock Prices
CWST Historical Stock Prices
CYRX Historical Stock Prices
DAC Historical Stock Prices
DAL Historical Stock Prices
DCI Historical Stock Prices
DCIX Historical Stock Prices
DCO Historical Stock Prices
DE Historical Stock Prices

Also explore: CVTI shares outstanding history

CVTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.