Historical Stock Price
ETFs Holding CVSL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/08/2016 $0.98 $0.98 $0.92 $0.94 52.90K
02/09/2016 $0.95 $0.95 $0.90 $0.93 18.40K
02/10/2016 $0.93 $0.93 $0.83 $0.89 162.30K
02/11/2016 $0.89 $1.00 $0.88 $0.93 141.60K
02/12/2016 $0.99 $1.06 $0.93 $0.96 101.90K
CVSL operates a direct selling/micro-enterprise company. Co.'s businesses include Happenings Communications Group, Inc., a publisher of a magazine; The Longaberger Company, a provider of hand-crafted baskets and a line of products for the home; Your Inspiration At Home Pty Ltd., a seller of hand-crafted spices; Tomboy Tools, Inc., a seller of a line of home improvement and personal safety products; Agel Enterprises, LLC, a seller of nutritional supplements and skin care products; Paperly LLC, a seller of custom stationery and paper products; My Secret Kitchen Ltd, a seller of a line of gourmet food products; and Uppercase Living, LLC, a seller of vinyl expressions for display on walls.
CVSL historical stock prices picture
CVSL (CVSL) has the following price history information. Looking back at CVSL historical stock prices for the last five trading days, on February 08, 2016, CVSL opened at $0.98, traded as high as $0.98 and as low as $0.92, and closed at $0.94. Trading volume was a total of 52.90K shares. On February 09, 2016, CVSL opened at $0.95, traded as high as $0.95 and as low as $0.90, and closed at $0.93. Trading volume was a total of 18.40K shares. On February 10, 2016, CVSL opened at $0.93, traded as high as $0.93 and as low as $0.83, and closed at $0.89. Trading volume was a total of 162.30K shares. On February 11, 2016, CVSL opened at $0.89, traded as high as $1.00 and as low as $0.88, and closed at $0.93. Trading volume was a total of 141.60K shares. On February 12, 2016, CVSL opened at $0.99, traded as high as $1.06 and as low as $0.93, and closed at $0.96. Trading volume was a total of 101.90K shares.

CVSL Historical Stock Prices By Date:

CVSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVSL shares, starting with a $10,000 purchase of CVSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/03/2012
End date: 02/12/2016
Start price/share: $0.24
End price/share: $0.96
Dividends collected/share: $0.00
Total return: 300.00%
Average Annual Total Return: 41.09%
Starting investment: $10,000.00
Ending investment: $40,001.91
Years: 4.03
Date Close
02/08/2016$0.94
02/09/2016$0.93
02/10/2016$0.89
02/11/2016$0.93
02/12/2016$0.96
CVSL is categorized under the Services sector; below are some other companies in the same sector:

CWH Historical Stock Prices
CWTR Historical Stock Prices
CZR Historical Stock Prices
DAVE Historical Stock Prices
DCIN Historical Stock Prices
DDE Historical Stock Prices
DDS Historical Stock Prices
DEG Historical Stock Prices
DENN Historical Stock Prices
DEST Historical Stock Prices

CVSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.