 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$69.17 |
$69.60 |
$68.86 |
$69.39 |
10.09M | | 04/19/2024 |
$69.17 |
$69.94 |
$68.79 |
$69.75 |
7.81M | | 04/22/2024 |
$69.49 |
$70.12 |
$69.13 |
$69.63 |
5.70M | | 04/23/2024 |
$69.82 |
$70.21 |
$68.38 |
$68.50 |
8.45M | | 04/24/2024 |
$68.10 |
$68.21 |
$67.48 |
$67.77 |
8.65M |
|
|
| CVS Health is a health solutions company. Co.'s segments include:Health Care Benefits, which provides voluntary and consumer-directed health insurance products and related services, including medical, pharmacy, and dental and behavioral health plans; Pharmacy Services, which provides pharmacy benefit management solutions, including plan design offerings and administration, formulary management, and retail pharmacy network management services; and Retail/Long-Term Care (LTC), which sells prescription drugs and various health and wellness products and general merchandise, provides health care services through its MinuteClinic® walk-in medical clinics and conducts LTC pharmacy operations. | |
|
CVS Health (CVS) has the following price history information. Looking back at CVS historical stock prices for the last five trading days, on April 18, 2024, CVS opened at $69.17, traded as high as $69.60 and as low as $68.86, and closed at $69.39. Trading volume was a total of 10.09M shares. On April 19, 2024, CVS opened at $69.17, traded as high as $69.94 and as low as $68.79, and closed at $69.75. Trading volume was a total of 7.81M shares. On April 22, 2024, CVS opened at $69.49, traded as high as $70.12 and as low as $69.13, and closed at $69.63. Trading volume was a total of 5.70M shares. On April 23, 2024, CVS opened at $69.82, traded as high as $70.21 and as low as $68.38, and closed at $68.50. Trading volume was a total of 8.45M shares. On April 24, 2024, CVS opened at $68.10, traded as high as $68.21 and as low as $67.48, and closed at $67.77. Trading volume was a total of 8.65M shares.
CVS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVS Health shares, starting with a $10,000 purchase of CVS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$73.61 |
|
| End price/share: |
$67.77 |
|
| Starting shares: |
135.85 |
|
| Ending shares: |
175.27 |
|
| Dividends reinvested/share: |
$19.60 |
|
| Total return: |
18.78% |
|
| Average Annual Total Return: |
1.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,882.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$73.61 |
|
| End price/share: |
$67.77 |
|
| Dividends collected/share: |
$19.60 |
|
| Total return: |
18.69% |
|
| Average Annual Total Return: |
1.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,870.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $69.39 | | 04/19/2024 | $69.75 | | 04/22/2024 | $69.63 | | 04/23/2024 | $68.50 | | 04/24/2024 | $67.77 |
|
|
Free CVS Email Alerts:
