 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$54.39 |
$54.42 |
$53.36 |
$54.29 |
10.10M | 02/11/2025 |
$54.56 |
$55.94 |
$54.06 |
$55.00 |
12.67M | 02/12/2025 |
$60.61 |
$64.11 |
$60.50 |
$63.22 |
36.56M | 02/13/2025 |
$63.86 |
$67.34 |
$63.56 |
$66.37 |
20.99M | 02/14/2025 |
$66.89 |
$66.99 |
$65.58 |
$65.83 |
10.21M |
 |
CVS Health Corporation is a health solutions company. Co. operates in four segments: Health Care Benefits, Health Services, Pharmacy & Consumer Wellness, and Corporate/Other. Its Health Care Benefits segment offer a range of traditional, voluntary and consumer-directed health insurance products and related services, including medical, pharmacy, dental and behavioral health plans, medical management capabilities, Medicare Advantage and Medicare supplement plans, and Medicaid health care management services. | |
 |

CVS Health (CVS) has the following price history information. Looking back at CVS historical stock prices for the last five trading days, on February 10, 2025, CVS opened at $54.39, traded as high as $54.42 and as low as $53.36, and closed at $54.29. Trading volume was a total of 10.10M shares. On February 11, 2025, CVS opened at $54.56, traded as high as $55.94 and as low as $54.06, and closed at $55.00. Trading volume was a total of 12.67M shares. On February 12, 2025, CVS opened at $60.61, traded as high as $64.11 and as low as $60.50, and closed at $63.22. Trading volume was a total of 36.56M shares. On February 13, 2025, CVS opened at $63.86, traded as high as $67.34 and as low as $63.56, and closed at $66.37. Trading volume was a total of 20.99M shares. On February 14, 2025, CVS opened at $66.89, traded as high as $66.99 and as low as $65.58, and closed at $65.83. Trading volume was a total of 10.21M shares.
CVS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVS Health shares, starting with a $10,000 purchase of CVS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$104.10 |
|
End price/share: |
$65.83 |
|
Starting shares: |
96.06 |
|
Ending shares: |
127.01 |
|
Dividends reinvested/share: |
$20.70 |
|
Total return: |
-16.39% |
|
Average Annual Total Return: |
-1.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,364.94 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$104.10 |
|
End price/share: |
$65.83 |
|
Dividends collected/share: |
$20.70 |
|
Total return: |
-16.88% |
|
Average Annual Total Return: |
-1.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,314.00 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $54.29 | 02/11/2025 | $55.00 | 02/12/2025 | $63.22 | 02/13/2025 | $66.37 | 02/14/2025 | $65.83 |
|
 |