Historical Stock Price
ETFs Holding CVS »    CVS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $75.79 $76.49 $75.67 $76.37 5.09M
04/30/2021 $76.44 $77.13 $76.23 $76.40 6.15M
05/03/2021 $77.00 $78.22 $76.70 $77.69 9.56M
05/04/2021 $79.00 $81.35 $78.75 $81.12 19.63M
05/05/2021 $81.50 $83.30 $81.50 $83.04 10.85M
CVS Health is a health services company. Co.'s segments include: Pharmacy Services, which provides pharmacy benefit management solutions, including plan design offerings and administration, formulary management, and retail pharmacy network management services; Retail/Long-Term Care (LTC), which sells prescription drugs and various health and wellness products and general merchandise, provides health care services through its MinuteClinic® walk-in medical clinics and conducts LTC pharmacy operations; and Health Care Benefits, which provides voluntary and consumer-directed health insurance products and related services, including medical, pharmacy, and dental and behavioral health plans.
CVS historical stock prices picture
CVS Health (CVS) has the following price history information. Looking back at CVS historical stock prices for the last five trading days, on April 29, 2021, CVS opened at $75.79, traded as high as $76.49 and as low as $75.67, and closed at $76.37. Trading volume was a total of 5.09M shares. On April 30, 2021, CVS opened at $76.44, traded as high as $77.13 and as low as $76.23, and closed at $76.40. Trading volume was a total of 6.15M shares. On May 03, 2021, CVS opened at $77.00, traded as high as $78.22 and as low as $76.70, and closed at $77.69. Trading volume was a total of 9.56M shares. On May 04, 2021, CVS opened at $79.00, traded as high as $81.35 and as low as $78.75, and closed at $81.12. Trading volume was a total of 19.63M shares. On May 05, 2021, CVS opened at $81.50, traded as high as $83.30 and as low as $81.50, and closed at $83.04. Trading volume was a total of 10.85M shares.

CVS Historical Stock Prices By Date:

CVS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVS Health shares, starting with a $10,000 purchase of CVS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $37.02
End price/share: $83.04
Starting shares: 270.12
Ending shares: 335.00
Dividends reinvested/share: $15.00
Total return: 178.18%
Average Annual Total Return: 10.77%
Starting investment: $10,000.00
Ending investment: $27,826.91
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $37.02
End price/share: $83.04
Dividends collected/share: $15.00
Total return: 164.84%
Average Annual Total Return: 10.22%
Starting investment: $10,000.00
Ending investment: $26,474.98
Years: 10.01
Date Close
04/29/2021$76.37
04/30/2021$76.40
05/03/2021$77.69
05/04/2021$81.12
05/05/2021$83.04
CVS is categorized under the Services sector; below are some other companies in the same sector:

CVSL Historical Stock Prices
CWH Historical Stock Prices
CWTR Historical Stock Prices
CZR Historical Stock Prices
DAVE Historical Stock Prices
DCIN Historical Stock Prices
DDE Historical Stock Prices
DDS Historical Stock Prices
DEG Historical Stock Prices
DENN Historical Stock Prices

Also explore: CVS shares outstanding history

CVS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.