Historical Stock Price
ETFs Holding CVS »    CVS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $57.65 $57.87 $57.27 $57.40 11.48M
05/21/2024 $57.45 $57.49 $56.70 $57.32 16.76M
05/22/2024 $57.42 $57.56 $57.16 $57.44 9.54M
05/23/2024 $57.18 $59.73 $55.48 $55.65 18.27M
05/24/2024 $56.13 $56.85 $55.53 $55.54 11.72M
CVS Health is a health solutions company. Co.'s segments include:Health Care Benefits, which provides voluntary and consumer-directed health insurance products and related services, including medical, pharmacy, and dental and behavioral health plans; Pharmacy Services, which provides pharmacy benefit management solutions, including plan design offerings and administration, formulary management, and retail pharmacy network management services; and Retail/Long-Term Care (LTC), which sells prescription drugs and various health and wellness products and general merchandise, provides health care services through its MinuteClinic® walk-in medical clinics and conducts LTC pharmacy operations.
CVS historical stock prices picture
CVS Health (CVS) has the following price history information. Looking back at CVS historical stock prices for the last five trading days, on May 20, 2024, CVS opened at $57.65, traded as high as $57.87 and as low as $57.27, and closed at $57.40. Trading volume was a total of 11.48M shares. On May 21, 2024, CVS opened at $57.45, traded as high as $57.49 and as low as $56.70, and closed at $57.32. Trading volume was a total of 16.76M shares. On May 22, 2024, CVS opened at $57.42, traded as high as $57.56 and as low as $57.16, and closed at $57.44. Trading volume was a total of 9.54M shares. On May 23, 2024, CVS opened at $57.18, traded as high as $59.73 and as low as $55.48, and closed at $55.65. Trading volume was a total of 18.27M shares. On May 24, 2024, CVS opened at $56.13, traded as high as $56.85 and as low as $55.53, and closed at $55.54. Trading volume was a total of 11.72M shares.

CVS Historical Stock Prices By Date:

CVS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVS Health shares, starting with a $10,000 purchase of CVS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $77.25
End price/share: $55.54
Starting shares: 129.45
Ending shares: 167.02
Dividends reinvested/share: $19.60
Total return: -7.24%
Average Annual Total Return: -0.75%
Starting investment: $10,000.00
Ending investment: $9,275.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $77.25
End price/share: $55.54
Dividends collected/share: $19.60
Total return: -2.73%
Average Annual Total Return: -0.28%
Starting investment: $10,000.00
Ending investment: $9,723.58
Years: 10.00
Date Close
05/20/2024$57.40
05/21/2024$57.32
05/22/2024$57.44
05/23/2024$55.65
05/24/2024$55.54
CVS is categorized under the Services sector; below are some other companies in the same sector:

CVSL Historical Stock Prices
CWH Historical Stock Prices
CWTR Historical Stock Prices
CZR Historical Stock Prices
DAVE Historical Stock Prices
DCIN Historical Stock Prices
DDE Historical Stock Prices
DDS Historical Stock Prices
DEG Historical Stock Prices
DENN Historical Stock Prices

Also explore: CVS shares outstanding history

Email EnvelopeFree CVS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CVS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.