Historical Stock Price
ETFs Holding CVS »    CVS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $54.39 $54.42 $53.36 $54.29 10.10M
02/11/2025 $54.56 $55.94 $54.06 $55.00 12.67M
02/12/2025 $60.61 $64.11 $60.50 $63.22 36.56M
02/13/2025 $63.86 $67.34 $63.56 $66.37 20.99M
02/14/2025 $66.89 $66.99 $65.58 $65.83 10.21M
CVS Health Corporation is a health solutions company. Co. operates in four segments: Health Care Benefits, Health Services, Pharmacy & Consumer Wellness, and Corporate/Other. Its Health Care Benefits segment offer a range of traditional, voluntary and consumer-directed health insurance products and related services, including medical, pharmacy, dental and behavioral health plans, medical management capabilities, Medicare Advantage and Medicare supplement plans, and Medicaid health care management services.
CVS historical stock prices picture
CVS Health (CVS) has the following price history information. Looking back at CVS historical stock prices for the last five trading days, on February 10, 2025, CVS opened at $54.39, traded as high as $54.42 and as low as $53.36, and closed at $54.29. Trading volume was a total of 10.10M shares. On February 11, 2025, CVS opened at $54.56, traded as high as $55.94 and as low as $54.06, and closed at $55.00. Trading volume was a total of 12.67M shares. On February 12, 2025, CVS opened at $60.61, traded as high as $64.11 and as low as $60.50, and closed at $63.22. Trading volume was a total of 36.56M shares. On February 13, 2025, CVS opened at $63.86, traded as high as $67.34 and as low as $63.56, and closed at $66.37. Trading volume was a total of 20.99M shares. On February 14, 2025, CVS opened at $66.89, traded as high as $66.99 and as low as $65.58, and closed at $65.83. Trading volume was a total of 10.21M shares.

CVS Historical Stock Prices By Date:

CVS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVS Health shares, starting with a $10,000 purchase of CVS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $104.10
End price/share: $65.83
Starting shares: 96.06
Ending shares: 127.01
Dividends reinvested/share: $20.70
Total return: -16.39%
Average Annual Total Return: -1.77%
Starting investment: $10,000.00
Ending investment: $8,364.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $104.10
End price/share: $65.83
Dividends collected/share: $20.70
Total return: -16.88%
Average Annual Total Return: -1.83%
Starting investment: $10,000.00
Ending investment: $8,314.00
Years: 10.00
Date Close
02/10/2025$54.29
02/11/2025$55.00
02/12/2025$63.22
02/13/2025$66.37
02/14/2025$65.83
CVS is categorized under the Healthcare sector; below are some other companies in the same sector:

CWBR Historical Stock Prices
CYBX Historical Stock Prices
CYCC Historical Stock Prices
CYCCP Historical Stock Prices
CYCN Historical Stock Prices
CYH Historical Stock Prices
CYNO Historical Stock Prices
CYRX Historical Stock Prices
CYT Historical Stock Prices
CYTH Historical Stock Prices

Also explore: CVS shares outstanding history

Email EnvelopeFree CVS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CVS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.