 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/24/2019 |
$10.48 |
$10.50 |
$10.48 |
$10.48 |
606.00K | | 01/25/2019 |
$10.48 |
$10.49 |
$10.48 |
$10.49 |
921.10K | | 01/28/2019 |
$10.48 |
$10.50 |
$10.48 |
$10.49 |
1.05M | | 01/29/2019 |
$10.49 |
$10.49 |
$10.49 |
$10.49 |
0 | | 01/30/2019 |
$10.49 |
$10.49 |
$10.49 |
$10.49 |
0 |
|
|
| CVR Refining is a downstream energy limited partnership with refining and related logistics assets that operates in the mid-continent region. Co. is a petroleum refiner that owns and operates crude oil refineries in Coffeyville, KS and Wynnewood, OK. Co. controls and operates supporting logistics assets including pipelines, crude oil transports, a network of crude oil gathering tank farms, and crude oil storage. Co.'s Coffeyville and Wynnewood refineries have access to inland domestic and Canadian crude oils, and its gathering system allows it to gather crude oil that is purchased from independent crude oil producers in Kansas, Nebraska, Oklahoma, Missouri, Colorado and Texas. | |
|
CVRR (CVRR) has the following price history information. Looking back at CVRR historical stock prices for the last five trading days, on January 24, 2019, CVRR opened at $10.48, traded as high as $10.50 and as low as $10.48, and closed at $10.48. Trading volume was a total of 606.00K shares. On January 25, 2019, CVRR opened at $10.48, traded as high as $10.49 and as low as $10.48, and closed at $10.49. Trading volume was a total of 921.10K shares. On January 28, 2019, CVRR opened at $10.48, traded as high as $10.50 and as low as $10.48, and closed at $10.49. Trading volume was a total of 1.05M shares. On January 29, 2019, CVRR opened at $10.49, traded as high as $10.49 and as low as $10.49, and closed at $10.49. Trading volume was a total of 0 shares. On January 30, 2019, CVRR opened at $10.49, traded as high as $10.49 and as low as $10.49, and closed at $10.49. Trading volume was a total of 0 shares.
CVRR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVRR shares, starting with a $10,000 purchase of CVRR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
01/30/2019 |
|
| Start price/share: |
$24.57 |
|
| End price/share: |
$10.49 |
|
| Starting shares: |
407.00 |
|
| Ending shares: |
669.01 |
|
| Dividends reinvested/share: |
$9.81 |
|
| Total return: |
-29.82% |
|
| Average Annual Total Return: |
-6.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,016.41 |
|
| Years: |
5.33 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
01/30/2019 |
|
| Start price/share: |
$24.57 |
|
| End price/share: |
$10.49 |
|
| Dividends collected/share: |
$9.81 |
|
| Total return: |
-17.38% |
|
| Average Annual Total Return: |
-3.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,260.90 |
|
| Years: |
5.33 |
|
|
|
| Date |
Close |
| 01/24/2019 | $10.48 | | 01/25/2019 | $10.49 | | 01/28/2019 | $10.49 | | 01/29/2019 | $10.49 | | 01/30/2019 | $10.49 |
|
|
Free CVRR Email Alerts:
