|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2018 |
$0.41 |
$0.41 |
$0.35 |
$0.37 |
911.00K | 02/07/2018 |
$0.36 |
$0.38 |
$0.30 |
$0.31 |
1.23M | 02/08/2018 |
$0.33 |
$0.35 |
$0.29 |
$0.33 |
1.96M | 02/09/2018 |
$0.34 |
$0.34 |
$0.22 |
$0.23 |
4.21M | 02/12/2018 |
$0.25 |
$0.25 |
$0.18 |
$0.19 |
1.89M |
|
Cenveo is a holding company. Through its subsidiaries, Co. is engaged in the manufacturing of print-related products. Co.'s portfolio of products includes envelope converting, commercial printing, and label manufacturing. Co.'s segments include: Evelope, which provides direct mail products used for customer solicitations and transactional envelopes used for billing and remittance by end users; Print, which provides a range of print offerings to its customers including electronic prepress, and digital asset archiving; and Label, which produces a line of custom labels for a range of industries including manufacturing, warehousing, packaging, food and beverage, and health and beauty. | |
|
CVO (CVO) has the following price history information. Looking back at CVO historical stock prices for the last five trading days, on February 06, 2018, CVO opened at $0.41, traded as high as $0.41 and as low as $0.35, and closed at $0.37. Trading volume was a total of 911.00K shares. On February 07, 2018, CVO opened at $0.36, traded as high as $0.38 and as low as $0.30, and closed at $0.31. Trading volume was a total of 1.23M shares. On February 08, 2018, CVO opened at $0.33, traded as high as $0.35 and as low as $0.29, and closed at $0.33. Trading volume was a total of 1.96M shares. On February 09, 2018, CVO opened at $0.34, traded as high as $0.34 and as low as $0.22, and closed at $0.23. Trading volume was a total of 4.21M shares. On February 12, 2018, CVO opened at $0.25, traded as high as $0.25 and as low as $0.18, and closed at $0.19. Trading volume was a total of 1.89M shares.
CVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVO shares, starting with a $10,000 purchase of CVO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/12/2018 |
|
Start price/share: |
$24.16 |
|
End price/share: |
$0.19 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.21% |
|
Average Annual Total Return: |
-71.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$78.61 |
|
Years: |
3.87 |
|
|
|
Date |
Close |
02/06/2018 | $0.37 | 02/07/2018 | $0.31 | 02/08/2018 | $0.33 | 02/09/2018 | $0.23 | 02/12/2018 | $0.19 |
|
|