Historical Stock Price
ETFs Holding CVO »    CVO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2018 $0.41 $0.41 $0.35 $0.37 911.00K
02/07/2018 $0.36 $0.38 $0.30 $0.31 1.23M
02/08/2018 $0.33 $0.35 $0.29 $0.33 1.96M
02/09/2018 $0.34 $0.34 $0.22 $0.23 4.21M
02/12/2018 $0.25 $0.25 $0.18 $0.19 1.89M
Cenveo is a holding company. Through its subsidiaries, Co. is engaged in the manufacturing of print-related products. Co.'s portfolio of products includes envelope converting, commercial printing, and label manufacturing. Co.'s segments include: Evelope, which provides direct mail products used for customer solicitations and transactional envelopes used for billing and remittance by end users; Print, which provides a range of print offerings to its customers including electronic prepress, and digital asset archiving; and Label, which produces a line of custom labels for a range of industries including manufacturing, warehousing, packaging, food and beverage, and health and beauty.
CVO historical stock prices picture
CVO (CVO) has the following price history information. Looking back at CVO historical stock prices for the last five trading days, on February 06, 2018, CVO opened at $0.41, traded as high as $0.41 and as low as $0.35, and closed at $0.37. Trading volume was a total of 911.00K shares. On February 07, 2018, CVO opened at $0.36, traded as high as $0.38 and as low as $0.30, and closed at $0.31. Trading volume was a total of 1.23M shares. On February 08, 2018, CVO opened at $0.33, traded as high as $0.35 and as low as $0.29, and closed at $0.33. Trading volume was a total of 1.96M shares. On February 09, 2018, CVO opened at $0.34, traded as high as $0.34 and as low as $0.22, and closed at $0.23. Trading volume was a total of 4.21M shares. On February 12, 2018, CVO opened at $0.25, traded as high as $0.25 and as low as $0.18, and closed at $0.19. Trading volume was a total of 1.89M shares.

CVO Historical Stock Prices By Date:

CVO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVO shares, starting with a $10,000 purchase of CVO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 02/12/2018
Start price/share: $45.12
End price/share: $0.19
Dividends collected/share: $0.00
Total return: -99.58%
Average Annual Total Return: -51.78%
Starting investment: $10,000.00
Ending investment: $42.13
Years: 7.50
Date Close
02/06/2018$0.37
02/07/2018$0.31
02/08/2018$0.33
02/09/2018$0.23
02/12/2018$0.19
CVO is categorized under the Industrials sector; below are some other companies in the same sector:

CVR Historical Stock Prices
CVTI Historical Stock Prices
CVU Historical Stock Prices
CW Historical Stock Prices
CWST Historical Stock Prices
CYRX Historical Stock Prices
DAC Historical Stock Prices
DAL Historical Stock Prices
DCI Historical Stock Prices
DCIX Historical Stock Prices

CVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.