|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/29/2008 |
$0.09 |
$0.10 |
$0.07 |
$0.10 |
255.30K | 09/02/2008 |
$0.10 |
$0.10 |
$0.07 |
$0.08 |
18.10K | 09/03/2008 |
$0.10 |
$0.10 |
$0.08 |
$0.09 |
9.90K | 09/04/2008 |
$0.10 |
$0.10 |
$0.07 |
$0.07 |
28.30K | 09/05/2008 |
$0.09 |
$0.09 |
$0.07 |
$0.08 |
29.10K |
|
The Company and its wholly owned subsidiaries are engaged in the information technology services industry in the strategic consulting business intelligence data warehousing and data management on credit to its customers. | |
|
CVN (CVN) has the following price history information. Looking back at CVN historical stock prices for the last five trading days, on August 29, 2008, CVN opened at $0.09, traded as high as $0.10 and as low as $0.07, and closed at $0.10. Trading volume was a total of 255.30K shares. On September 02, 2008, CVN opened at $0.10, traded as high as $0.10 and as low as $0.07, and closed at $0.08. Trading volume was a total of 18.10K shares. On September 03, 2008, CVN opened at $0.10, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 9.90K shares. On September 04, 2008, CVN opened at $0.10, traded as high as $0.10 and as low as $0.07, and closed at $0.07. Trading volume was a total of 28.30K shares. On September 05, 2008, CVN opened at $0.09, traded as high as $0.09 and as low as $0.07, and closed at $0.08. Trading volume was a total of 29.10K shares.
CVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVN shares, starting with a $10,000 purchase of CVN, and working forward through the historical stock price information to today.
CVN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/29/2008 | $0.10 | 09/02/2008 | $0.08 | 09/03/2008 | $0.09 | 09/04/2008 | $0.07 | 09/05/2008 | $0.08 |
|
|