Historical Stock Price
ETFs Holding CVLY »    CVLY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $22.58 $22.94 $22.58 $22.79 22.70K
03/22/2024 $22.70 $22.98 $22.46 $22.56 10.80K
03/25/2024 $22.81 $22.81 $22.50 $22.50 10.70K
03/26/2024 $22.75 $22.75 $21.99 $21.99 11.90K
03/27/2024 $22.30 $22.58 $22.04 $22.44 14.10K
Codorus Valley Bancorp is a bank holding company. Through its bank subsidiary, PeoplesBank, A Codorus Valley Company (PeoplesBank), Co. provides a range of consumer, business, wealth management, and mortgage services at financial centers located in communities throughout South Central Pennsylvania and Central Maryland. PeoplesBank is focused on acquiring and nurturing financial relationships with small and mid-sized businesses. Co. operates community banking. PeoplesBank's non-bank subsidiary, Codorus Valley Financial Advisors, Inc., sells non-deposit investment products. Co.'s non-bank subsidary, CVB Statutory Trust No. 2, facilitates a pooled trust preferred debt issuance of $7,217,000.
CVLY historical stock prices picture
Codorus Valley Bancorp (CVLY) has the following price history information. Looking back at CVLY historical stock prices for the last five trading days, on March 21, 2024, CVLY opened at $22.58, traded as high as $22.94 and as low as $22.58, and closed at $22.79. Trading volume was a total of 22.70K shares. On March 22, 2024, CVLY opened at $22.70, traded as high as $22.98 and as low as $22.46, and closed at $22.56. Trading volume was a total of 10.80K shares. On March 25, 2024, CVLY opened at $22.81, traded as high as $22.81 and as low as $22.50, and closed at $22.50. Trading volume was a total of 10.70K shares. On March 26, 2024, CVLY opened at $22.75, traded as high as $22.75 and as low as $21.99, and closed at $21.99. Trading volume was a total of 11.90K shares. On March 27, 2024, CVLY opened at $22.30, traded as high as $22.58 and as low as $22.04, and closed at $22.44. Trading volume was a total of 14.10K shares.

CVLY Historical Stock Prices By Date:

CVLY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Codorus Valley Bancorp shares, starting with a $10,000 purchase of CVLY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.13
End price/share: $22.44
Starting shares: 551.57
Ending shares: 712.67
Dividends reinvested/share: $5.31
Total return: 59.92%
Average Annual Total Return: 4.81%
Starting investment: $10,000.00
Ending investment: $15,994.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.13
End price/share: $22.44
Dividends collected/share: $5.31
Total return: 53.04%
Average Annual Total Return: 4.35%
Starting investment: $10,000.00
Ending investment: $15,306.43
Years: 10.00
Date Close
03/21/2024$22.79
03/22/2024$22.56
03/25/2024$22.50
03/26/2024$21.99
03/27/2024$22.44
CVLY is categorized under the Financials sector; below are some other companies in the same sector:

CVY Historical Stock Prices
CWAY Historical Stock Prices
CWB Historical Stock Prices
CWBC Historical Stock Prices
CWF Historical Stock Prices
CWI Historical Stock Prices
CXA Historical Stock Prices
CXE Historical Stock Prices
CXH Historical Stock Prices
CXI Historical Stock Prices

Also explore: CVLY shares outstanding history

Email EnvelopeFree CVLY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CVLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.