|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$22.58 |
$22.94 |
$22.58 |
$22.79 |
22.70K | 03/22/2024 |
$22.70 |
$22.98 |
$22.46 |
$22.56 |
10.80K | 03/25/2024 |
$22.81 |
$22.81 |
$22.50 |
$22.50 |
10.70K | 03/26/2024 |
$22.75 |
$22.75 |
$21.99 |
$21.99 |
11.90K | 03/27/2024 |
$22.30 |
$22.58 |
$22.04 |
$22.44 |
14.10K |
|
Codorus Valley Bancorp is a bank holding company. Through its bank subsidiary, PeoplesBank, A Codorus Valley Company (PeoplesBank), Co. provides a range of consumer, business, wealth management, and mortgage services at financial centers located in communities throughout South Central Pennsylvania and Central Maryland. PeoplesBank is focused on acquiring and nurturing financial relationships with small and mid-sized businesses. Co. operates community banking. PeoplesBank's non-bank subsidiary, Codorus Valley Financial Advisors, Inc., sells non-deposit investment products. Co.'s non-bank subsidary, CVB Statutory Trust No. 2, facilitates a pooled trust preferred debt issuance of $7,217,000. | |
|
Codorus Valley Bancorp (CVLY) has the following price history information. Looking back at CVLY historical stock prices for the last five trading days, on March 21, 2024, CVLY opened at $22.58, traded as high as $22.94 and as low as $22.58, and closed at $22.79. Trading volume was a total of 22.70K shares. On March 22, 2024, CVLY opened at $22.70, traded as high as $22.98 and as low as $22.46, and closed at $22.56. Trading volume was a total of 10.80K shares. On March 25, 2024, CVLY opened at $22.81, traded as high as $22.81 and as low as $22.50, and closed at $22.50. Trading volume was a total of 10.70K shares. On March 26, 2024, CVLY opened at $22.75, traded as high as $22.75 and as low as $21.99, and closed at $21.99. Trading volume was a total of 11.90K shares. On March 27, 2024, CVLY opened at $22.30, traded as high as $22.58 and as low as $22.04, and closed at $22.44. Trading volume was a total of 14.10K shares.
CVLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Codorus Valley Bancorp shares, starting with a $10,000 purchase of CVLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$18.13 |
|
End price/share: |
$22.44 |
|
Starting shares: |
551.57 |
|
Ending shares: |
712.67 |
|
Dividends reinvested/share: |
$5.31 |
|
Total return: |
59.92% |
|
Average Annual Total Return: |
4.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,994.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$18.13 |
|
End price/share: |
$22.44 |
|
Dividends collected/share: |
$5.31 |
|
Total return: |
53.04% |
|
Average Annual Total Return: |
4.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,306.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $22.79 | 03/22/2024 | $22.56 | 03/25/2024 | $22.50 | 03/26/2024 | $21.99 | 03/27/2024 | $22.44 |
|
|