|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$94.37 |
$95.95 |
$93.87 |
$95.63 |
186.90K | 04/17/2024 |
$96.07 |
$96.65 |
$94.53 |
$94.63 |
242.70K | 04/18/2024 |
$94.74 |
$96.02 |
$94.08 |
$94.15 |
222.80K | 04/19/2024 |
$94.10 |
$95.04 |
$93.48 |
$94.87 |
205.90K | 04/22/2024 |
$95.13 |
$95.84 |
$94.28 |
$95.54 |
157.70K |
|
CommVault Systems provides its customers with a data protection platform that helps them secure, defend and recover their asset, their data. Co. provides these products and services for their data across the following environments: on-premises, hybrid, or multi-cloud. Co.'s offerings are organized into four categories: Data Recovery, which includes Commvault Backup and Recovery, Commvault Complete Data Protection and Metallic Data Protection as-a-service; Data Compliance and Governance, which combines Commvault Data Governance, Commvault File Storage Optimization, and Commvault eDiscovery and Compliance; and Data Storage, which includes Commvault HyperScale X and Metallic Recovery Reserve. | |
|
CommVault Systems (CVLT) has the following price history information. Looking back at CVLT historical stock prices for the last five trading days, on April 16, 2024, CVLT opened at $94.37, traded as high as $95.95 and as low as $93.87, and closed at $95.63. Trading volume was a total of 186.90K shares. On April 17, 2024, CVLT opened at $96.07, traded as high as $96.65 and as low as $94.53, and closed at $94.63. Trading volume was a total of 242.70K shares. On April 18, 2024, CVLT opened at $94.74, traded as high as $96.02 and as low as $94.08, and closed at $94.15. Trading volume was a total of 222.80K shares. On April 19, 2024, CVLT opened at $94.10, traded as high as $95.04 and as low as $93.48, and closed at $94.87. Trading volume was a total of 205.90K shares. On April 22, 2024, CVLT opened at $95.13, traded as high as $95.84 and as low as $94.28, and closed at $95.54. Trading volume was a total of 157.70K shares.
CVLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CommVault Systems shares, starting with a $10,000 purchase of CVLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$68.58 |
|
End price/share: |
$95.54 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
39.31% |
|
Average Annual Total Return: |
3.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,931.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $95.63 | 04/17/2024 | $94.63 | 04/18/2024 | $94.15 | 04/19/2024 | $94.87 | 04/22/2024 | $95.54 |
|
|