Historical Stock Price
ETFs Holding CVI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $18.58 $19.44 $18.58 $19.27 770.60K
02/11/2025 $19.22 $19.65 $19.18 $19.51 433.90K
02/12/2025 $19.28 $19.40 $18.49 $18.61 626.20K
02/13/2025 $18.59 $18.61 $17.70 $18.22 781.60K
02/14/2025 $18.40 $18.70 $18.27 $18.56 554.10K
CVR Energy, Inc. is a diversified holding company primarily engaged in the renewable fuels and petroleum refining and marketing businesses, as well as in the nitrogen fertilizer manufacturing business through its interest in its subsidiary, CVR Partners, LP (CVR Partners). Co. operates through two segments: Petroleum and Nitrogen Fertilizer. Petroleum Segment refines and markets high-value transportation fuels primarily in the form of gasoline and diesel fuels. Petroleum Segment is composed of the assets and operations of two refineries located in Coffeyville, Kansas and Wynnewood, Oklahoma and supporting logistics assets in the region.
CVI historical stock prices picture
CVR Energy (CVI) has the following price history information. Looking back at CVI historical stock prices for the last five trading days, on February 10, 2025, CVI opened at $18.58, traded as high as $19.44 and as low as $18.58, and closed at $19.27. Trading volume was a total of 770.60K shares. On February 11, 2025, CVI opened at $19.22, traded as high as $19.65 and as low as $19.18, and closed at $19.51. Trading volume was a total of 433.90K shares. On February 12, 2025, CVI opened at $19.28, traded as high as $19.40 and as low as $18.49, and closed at $18.61. Trading volume was a total of 626.20K shares. On February 13, 2025, CVI opened at $18.59, traded as high as $18.61 and as low as $17.70, and closed at $18.22. Trading volume was a total of 781.60K shares. On February 14, 2025, CVI opened at $18.40, traded as high as $18.70 and as low as $18.27, and closed at $18.56. Trading volume was a total of 554.10K shares.

CVI Historical Stock Prices By Date:

CVI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVR Energy shares, starting with a $10,000 purchase of CVI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $41.88
End price/share: $18.56
Starting shares: 238.78
Ending shares: 581.90
Dividends reinvested/share: $25.95
Total return: 8.00%
Average Annual Total Return: 0.77%
Starting investment: $10,000.00
Ending investment: $10,797.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $41.88
End price/share: $18.56
Dividends collected/share: $25.95
Total return: 6.28%
Average Annual Total Return: 0.61%
Starting investment: $10,000.00
Ending investment: $10,626.84
Years: 10.00
Date Close
02/10/2025$19.27
02/11/2025$19.51
02/12/2025$18.61
02/13/2025$18.22
02/14/2025$18.56
CVI is categorized under the Energy sector; below are some other companies in the same sector:

CVRR Historical Stock Prices
CVX Historical Stock Prices
CWC Historical Stock Prices
CWEI Historical Stock Prices
CXO Historical Stock Prices
CXPO Historical Stock Prices
CYG Historical Stock Prices
DAKP Historical Stock Prices
DBLE Historical Stock Prices
DBLEP Historical Stock Prices

Also explore: CVI shares outstanding history

Email EnvelopeFree CVI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.