Historical Stock Price
ETFs Holding CVI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/15/2021 $18.32 $18.87 $18.07 $18.50 662.20K
01/19/2021 $19.00 $19.46 $18.85 $19.38 765.90K
01/20/2021 $19.50 $19.70 $18.90 $19.62 635.20K
01/21/2021 $19.62 $19.88 $18.32 $18.69 497.00K
01/22/2021 $18.12 $18.80 $17.95 $18.77 366.70K
CVR Energy is a holding company. Co. is engaged in the petroleum refining and nitrogen fertilizer manufacturing industries through its holdings in CVR Refining, LP (CVR Refining) and CVR Partners, LP (CVR Partners). CVR Refining is an independent petroleum refiner and marketer of transportation fuels. CVR Partners produces and markets nitrogen fertilizers in the form of urea ammonium nitrate and ammonia. Co.'s segments include: Petroleum, which includes refineries located in Coffeyville, KS and Wynnewood, OK and supporting logistics assets in the region; and Nitrogen Fertilizer, which includes nitrogen fertilizer manufacturing facilities located in Coffeyville, KS and East Dubuque, IL.
CVI historical stock prices picture
CVR Energy (CVI) has the following price history information. Looking back at CVI historical stock prices for the last five trading days, on January 15, 2021, CVI opened at $18.32, traded as high as $18.87 and as low as $18.07, and closed at $18.50. Trading volume was a total of 662.20K shares. On January 19, 2021, CVI opened at $19.00, traded as high as $19.46 and as low as $18.85, and closed at $19.38. Trading volume was a total of 765.90K shares. On January 20, 2021, CVI opened at $19.50, traded as high as $19.70 and as low as $18.90, and closed at $19.62. Trading volume was a total of 635.20K shares. On January 21, 2021, CVI opened at $19.62, traded as high as $19.88 and as low as $18.32, and closed at $18.69. Trading volume was a total of 497.00K shares. On January 22, 2021, CVI opened at $18.12, traded as high as $18.80 and as low as $17.95, and closed at $18.77. Trading volume was a total of 366.70K shares.

CVI Historical Stock Prices By Date:

CVI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVR Energy shares, starting with a $10,000 purchase of CVI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $16.07
End price/share: $18.77
Starting shares: 622.28
Ending shares: 1,377.29
Dividends reinvested/share: $32.00
Total return: 158.52%
Average Annual Total Return: 9.96%
Starting investment: $10,000.00
Ending investment: $25,843.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $16.07
End price/share: $18.77
Dividends collected/share: $32.00
Total return: 215.93%
Average Annual Total Return: 12.19%
Starting investment: $10,000.00
Ending investment: $31,589.41
Years: 10.00
Date Close
01/15/2021$18.50
01/19/2021$19.38
01/20/2021$19.62
01/21/2021$18.69
01/22/2021$18.77
CVI is categorized under the Energy sector; below are some other companies in the same sector:

CVRR Historical Stock Prices
CVX Historical Stock Prices
CWC Historical Stock Prices
CWEI Historical Stock Prices
CXO Historical Stock Prices
CXPO Historical Stock Prices
CYG Historical Stock Prices
DAKP Historical Stock Prices
DBLE Historical Stock Prices
DBLEP Historical Stock Prices

Also explore: CVI shares outstanding history

CVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.