 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$18.58 |
$19.44 |
$18.58 |
$19.27 |
770.60K | 02/11/2025 |
$19.22 |
$19.65 |
$19.18 |
$19.51 |
433.90K | 02/12/2025 |
$19.28 |
$19.40 |
$18.49 |
$18.61 |
626.20K | 02/13/2025 |
$18.59 |
$18.61 |
$17.70 |
$18.22 |
781.60K | 02/14/2025 |
$18.40 |
$18.70 |
$18.27 |
$18.56 |
554.10K |
 |
CVR Energy, Inc. is a diversified holding company primarily engaged in the renewable fuels and petroleum refining and marketing businesses, as well as in the nitrogen fertilizer manufacturing business through its interest in its subsidiary, CVR Partners, LP (CVR Partners). Co. operates through two segments: Petroleum and Nitrogen Fertilizer. Petroleum Segment refines and markets high-value transportation fuels primarily in the form of gasoline and diesel fuels. Petroleum Segment is composed of the assets and operations of two refineries located in Coffeyville, Kansas and Wynnewood, Oklahoma and supporting logistics assets in the region. | |
 |

CVR Energy (CVI) has the following price history information. Looking back at CVI historical stock prices for the last five trading days, on February 10, 2025, CVI opened at $18.58, traded as high as $19.44 and as low as $18.58, and closed at $19.27. Trading volume was a total of 770.60K shares. On February 11, 2025, CVI opened at $19.22, traded as high as $19.65 and as low as $19.18, and closed at $19.51. Trading volume was a total of 433.90K shares. On February 12, 2025, CVI opened at $19.28, traded as high as $19.40 and as low as $18.49, and closed at $18.61. Trading volume was a total of 626.20K shares. On February 13, 2025, CVI opened at $18.59, traded as high as $18.61 and as low as $17.70, and closed at $18.22. Trading volume was a total of 781.60K shares. On February 14, 2025, CVI opened at $18.40, traded as high as $18.70 and as low as $18.27, and closed at $18.56. Trading volume was a total of 554.10K shares.
CVI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVR Energy shares, starting with a $10,000 purchase of CVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$41.88 |
|
End price/share: |
$18.56 |
|
Starting shares: |
238.78 |
|
Ending shares: |
581.90 |
|
Dividends reinvested/share: |
$25.95 |
|
Total return: |
8.00% |
|
Average Annual Total Return: |
0.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,797.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$41.88 |
|
End price/share: |
$18.56 |
|
Dividends collected/share: |
$25.95 |
|
Total return: |
6.28% |
|
Average Annual Total Return: |
0.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,626.84 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $19.27 | 02/11/2025 | $19.51 | 02/12/2025 | $18.61 | 02/13/2025 | $18.22 | 02/14/2025 | $18.56 |
|
 |