 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$35.23 |
$35.32 |
$34.28 |
$34.51 |
589.30K | | 04/16/2024 |
$34.42 |
$34.51 |
$33.54 |
$33.93 |
639.70K | | 04/17/2024 |
$33.99 |
$34.18 |
$33.34 |
$33.41 |
562.20K | | 04/18/2024 |
$33.51 |
$33.52 |
$32.52 |
$32.55 |
615.40K | | 04/19/2024 |
$32.50 |
$33.01 |
$32.40 |
$32.82 |
682.40K |
|
|
| CVR Energy is a holding company. Through its subsidiaries, CVR Refining, LP (CVR Refining) and CVR Partners, LP (CVR Partners), Co. is engaged in the petroleum refining and nitrogen fertilizer manufacturing industries. CVR Refining is an independent petroleum refiner and marketer of transportation fuels. CVR Partners produces and markets nitrogen fertilizers in the form of urea ammonium nitrate and ammonia. Co.'s two segments are: Petroleum, which includes refineries located in Coffeyville, KS and Wynnewood, OK and supporting logistics assets in the region; and Nitrogen Fertilizer, which includes nitrogen fertilizer manufacturing facilities located in Coffeyville, KS and East Dubuque, IL. | |
|
CVR Energy (CVI) has the following price history information. Looking back at CVI historical stock prices for the last five trading days, on April 15, 2024, CVI opened at $35.23, traded as high as $35.32 and as low as $34.28, and closed at $34.51. Trading volume was a total of 589.30K shares. On April 16, 2024, CVI opened at $34.42, traded as high as $34.51 and as low as $33.54, and closed at $33.93. Trading volume was a total of 639.70K shares. On April 17, 2024, CVI opened at $33.99, traded as high as $34.18 and as low as $33.34, and closed at $33.41. Trading volume was a total of 562.20K shares. On April 18, 2024, CVI opened at $33.51, traded as high as $33.52 and as low as $32.52, and closed at $32.55. Trading volume was a total of 615.40K shares. On April 19, 2024, CVI opened at $32.50, traded as high as $33.01 and as low as $32.40, and closed at $32.82. Trading volume was a total of 682.40K shares.
CVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVR Energy shares, starting with a $10,000 purchase of CVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$48.78 |
|
| End price/share: |
$32.82 |
|
| Starting shares: |
205.00 |
|
| Ending shares: |
526.02 |
|
| Dividends reinvested/share: |
$29.20 |
|
| Total return: |
72.64% |
|
| Average Annual Total Return: |
5.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,260.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$48.78 |
|
| End price/share: |
$32.82 |
|
| Dividends collected/share: |
$29.20 |
|
| Total return: |
27.14% |
|
| Average Annual Total Return: |
2.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,713.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $34.51 | | 04/16/2024 | $33.93 | | 04/17/2024 | $33.41 | | 04/18/2024 | $32.55 | | 04/19/2024 | $32.82 |
|
|
Free CVI Email Alerts:
