 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$18.32 |
$18.87 |
$18.07 |
$18.50 |
662.20K | | 01/19/2021 |
$19.00 |
$19.46 |
$18.85 |
$19.38 |
765.90K | | 01/20/2021 |
$19.50 |
$19.70 |
$18.90 |
$19.62 |
635.20K | | 01/21/2021 |
$19.62 |
$19.88 |
$18.32 |
$18.69 |
497.00K | | 01/22/2021 |
$18.12 |
$18.80 |
$17.95 |
$18.77 |
366.70K |
|
|
| CVR Energy is a holding company. Co. is engaged in the petroleum refining and nitrogen fertilizer manufacturing industries through its holdings in CVR Refining, LP (CVR Refining) and CVR Partners, LP (CVR Partners). CVR Refining is an independent petroleum refiner and marketer of transportation fuels. CVR Partners produces and markets nitrogen fertilizers in the form of urea ammonium nitrate and ammonia. Co.'s segments include: Petroleum, which includes refineries located in Coffeyville, KS and Wynnewood, OK and supporting logistics assets in the region; and Nitrogen Fertilizer, which includes nitrogen fertilizer manufacturing facilities located in Coffeyville, KS and East Dubuque, IL. | |
|
CVR Energy (CVI) has the following price history information. Looking back at CVI historical stock prices for the last five trading days, on January 15, 2021, CVI opened at $18.32, traded as high as $18.87 and as low as $18.07, and closed at $18.50. Trading volume was a total of 662.20K shares. On January 19, 2021, CVI opened at $19.00, traded as high as $19.46 and as low as $18.85, and closed at $19.38. Trading volume was a total of 765.90K shares. On January 20, 2021, CVI opened at $19.50, traded as high as $19.70 and as low as $18.90, and closed at $19.62. Trading volume was a total of 635.20K shares. On January 21, 2021, CVI opened at $19.62, traded as high as $19.88 and as low as $18.32, and closed at $18.69. Trading volume was a total of 497.00K shares. On January 22, 2021, CVI opened at $18.12, traded as high as $18.80 and as low as $17.95, and closed at $18.77. Trading volume was a total of 366.70K shares.
CVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVR Energy shares, starting with a $10,000 purchase of CVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$16.07 |
|
| End price/share: |
$18.77 |
|
| Starting shares: |
622.28 |
|
| Ending shares: |
1,377.29 |
|
| Dividends reinvested/share: |
$32.00 |
|
| Total return: |
158.52% |
|
| Average Annual Total Return: |
9.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,843.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$16.07 |
|
| End price/share: |
$18.77 |
|
| Dividends collected/share: |
$32.00 |
|
| Total return: |
215.93% |
|
| Average Annual Total Return: |
12.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,589.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $18.50 | | 01/19/2021 | $19.38 | | 01/20/2021 | $19.62 | | 01/21/2021 | $18.69 | | 01/22/2021 | $18.77 |
|
|
