 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2021 |
$68.87 |
$68.87 |
$66.84 |
$66.91 |
201.70K | | 06/15/2021 |
$68.50 |
$68.50 |
$65.31 |
$65.73 |
221.60K | | 06/16/2021 |
$65.80 |
$65.80 |
$64.05 |
$64.67 |
103.30K | | 06/17/2021 |
$64.12 |
$64.93 |
$62.92 |
$63.50 |
220.50K | | 06/18/2021 |
$63.39 |
$63.93 |
$61.76 |
$63.12 |
260.40K |
|
|
| Calavo Growers is engaged in marketing and distributing avocados, prepared avocados, and other perishable foods. Co. has three business segments: Fresh products, which Co. sells avocados sourced from various locations under the Calavo family of brand labels, as well as private labels and markets and distributes select other perishable food products, such as tomatoes and papayas; Calavo Foods, which utilizes ultra-high pressure technology equipment to protect and safeguard foods without the need of preservatives on all of Co.'s prepared avocado and guacamole products; and Renaissance Food Group, which creates, markets, and distributes nationally a portfolio of packaged food products. | |
|
Calavo Growers (CVGW) has the following price history information. Looking back at CVGW historical stock prices for the last five trading days, on June 14, 2021, CVGW opened at $68.87, traded as high as $68.87 and as low as $66.84, and closed at $66.91. Trading volume was a total of 201.70K shares. On June 15, 2021, CVGW opened at $68.50, traded as high as $68.50 and as low as $65.31, and closed at $65.73. Trading volume was a total of 221.60K shares. On June 16, 2021, CVGW opened at $65.80, traded as high as $65.80 and as low as $64.05, and closed at $64.67. Trading volume was a total of 103.30K shares. On June 17, 2021, CVGW opened at $64.12, traded as high as $64.93 and as low as $62.92, and closed at $63.50. Trading volume was a total of 220.50K shares. On June 18, 2021, CVGW opened at $63.39, traded as high as $63.93 and as low as $61.76, and closed at $63.12. Trading volume was a total of 260.40K shares.
CVGW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calavo Growers shares, starting with a $10,000 purchase of CVGW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/21/2011 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$21.15 |
|
| End price/share: |
$63.12 |
|
| Starting shares: |
472.81 |
|
| Ending shares: |
558.99 |
|
| Dividends reinvested/share: |
$8.55 |
|
| Total return: |
252.84% |
|
| Average Annual Total Return: |
13.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,290.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/21/2011 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$21.15 |
|
| End price/share: |
$63.12 |
|
| Dividends collected/share: |
$8.55 |
|
| Total return: |
238.87% |
|
| Average Annual Total Return: |
12.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,885.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2021 | $66.91 | | 06/15/2021 | $65.73 | | 06/16/2021 | $64.67 | | 06/17/2021 | $63.50 | | 06/18/2021 | $63.12 |
|
|
