Historical Stock Price
ETFs Holding CVGW »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2025 $26.78 $27.59 $26.69 $27.37 335.60K
07/11/2025 $27.17 $27.46 $26.66 $26.68 343.70K
07/14/2025 $26.62 $26.90 $26.21 $26.75 154.10K
07/15/2025 $26.71 $26.88 $26.20 $26.23 246.90K
07/16/2025 $26.35 $26.50 $26.16 $26.19 162.00K
Calavo Growers, Inc. is a provider of value-added fresh food in the avocado industry. Co. is engaged in marketing and distributing avocados and prepared avocados to retail grocery, foodservice, club stores, mass merchandisers, food distributors and wholesalers on a worldwide basis. It procures avocados from California, Mexico and other growing regions around the world. Through its various operating facilities, it sorts, packs, and/or ripens avocados, tomatoes and/or Hawaiian grown papayas, creates, process, and process and package guacamole and salsa. The Grown segment consists of fresh avocados, tomatoes and papayas.
CVGW historical stock prices picture
Calavo Growers (CVGW) has the following price history information. Looking back at CVGW historical stock prices for the last five trading days, on July 10, 2025, CVGW opened at $26.78, traded as high as $27.59 and as low as $26.69, and closed at $27.37. Trading volume was a total of 335.60K shares. On July 11, 2025, CVGW opened at $27.17, traded as high as $27.46 and as low as $26.66, and closed at $26.68. Trading volume was a total of 343.70K shares. On July 14, 2025, CVGW opened at $26.62, traded as high as $26.90 and as low as $26.21, and closed at $26.75. Trading volume was a total of 154.10K shares. On July 15, 2025, CVGW opened at $26.71, traded as high as $26.88 and as low as $26.20, and closed at $26.23. Trading volume was a total of 246.90K shares. On July 16, 2025, CVGW opened at $26.35, traded as high as $26.50 and as low as $26.16, and closed at $26.19. Trading volume was a total of 162.00K shares.

CVGW Historical Stock Prices By Date:

CVGW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calavo Growers shares, starting with a $10,000 purchase of CVGW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $54.21
End price/share: $26.19
Starting shares: 184.47
Ending shares: 218.94
Dividends reinvested/share: $8.74
Total return: -42.66%
Average Annual Total Return: -5.41%
Starting investment: $10,000.00
Ending investment: $5,734.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $54.21
End price/share: $26.19
Dividends collected/share: $8.74
Total return: -35.57%
Average Annual Total Return: -4.30%
Starting investment: $10,000.00
Ending investment: $6,444.24
Years: 10.00
Date Close
07/10/2025$27.37
07/11/2025$26.68
07/14/2025$26.75
07/15/2025$26.23
07/16/2025$26.19
CVGW is categorized under the Consumer sector; below are some other companies in the same sector:

CXS Historical Stock Prices
CYAN Historical Stock Prices
CYF Historical Stock Prices
CZZ Historical Stock Prices
DAN Historical Stock Prices
DAR Historical Stock Prices
DECK Historical Stock Prices
DEO Historical Stock Prices
DF Historical Stock Prices
DFBG Historical Stock Prices

Also explore: CVGW shares outstanding history

Email EnvelopeFree CVGW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CVGW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.