Historical Stock Price
ETFs Holding CVGW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $68.87 $68.87 $66.84 $66.91 201.70K
06/15/2021 $68.50 $68.50 $65.31 $65.73 221.60K
06/16/2021 $65.80 $65.80 $64.05 $64.67 103.30K
06/17/2021 $64.12 $64.93 $62.92 $63.50 220.50K
06/18/2021 $63.39 $63.93 $61.76 $63.12 260.40K
Calavo Growers is engaged in marketing and distributing avocados, prepared avocados, and other perishable foods. Co. has three business segments: Fresh products, which Co. sells avocados sourced from various locations under the Calavo family of brand labels, as well as private labels and markets and distributes select other perishable food products, such as tomatoes and papayas; Calavo Foods, which utilizes ultra-high pressure technology equipment to protect and safeguard foods without the need of preservatives on all of Co.'s prepared avocado and guacamole products; and Renaissance Food Group, which creates, markets, and distributes nationally a portfolio of packaged food products.
CVGW historical stock prices picture
Calavo Growers (CVGW) has the following price history information. Looking back at CVGW historical stock prices for the last five trading days, on June 14, 2021, CVGW opened at $68.87, traded as high as $68.87 and as low as $66.84, and closed at $66.91. Trading volume was a total of 201.70K shares. On June 15, 2021, CVGW opened at $68.50, traded as high as $68.50 and as low as $65.31, and closed at $65.73. Trading volume was a total of 221.60K shares. On June 16, 2021, CVGW opened at $65.80, traded as high as $65.80 and as low as $64.05, and closed at $64.67. Trading volume was a total of 103.30K shares. On June 17, 2021, CVGW opened at $64.12, traded as high as $64.93 and as low as $62.92, and closed at $63.50. Trading volume was a total of 220.50K shares. On June 18, 2021, CVGW opened at $63.39, traded as high as $63.93 and as low as $61.76, and closed at $63.12. Trading volume was a total of 260.40K shares.

CVGW Historical Stock Prices By Date:

CVGW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calavo Growers shares, starting with a $10,000 purchase of CVGW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $21.15
End price/share: $63.12
Starting shares: 472.81
Ending shares: 558.99
Dividends reinvested/share: $8.55
Total return: 252.84%
Average Annual Total Return: 13.44%
Starting investment: $10,000.00
Ending investment: $35,290.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $21.15
End price/share: $63.12
Dividends collected/share: $8.55
Total return: 238.87%
Average Annual Total Return: 12.98%
Starting investment: $10,000.00
Ending investment: $33,885.64
Years: 10.00
Date Close
06/14/2021$66.91
06/15/2021$65.73
06/16/2021$64.67
06/17/2021$63.50
06/18/2021$63.12
CVGW is categorized under the Consumer sector; below are some other companies in the same sector:

CXS Historical Stock Prices
CYAN Historical Stock Prices
CYF Historical Stock Prices
CZZ Historical Stock Prices
DAN Historical Stock Prices
DAR Historical Stock Prices
DECK Historical Stock Prices
DEO Historical Stock Prices
DF Historical Stock Prices
DFBG Historical Stock Prices

Also explore: CVGW shares outstanding history

CVGW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.