 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$26.78 |
$27.59 |
$26.69 |
$27.37 |
335.60K | | 07/11/2025 |
$27.17 |
$27.46 |
$26.66 |
$26.68 |
343.70K | | 07/14/2025 |
$26.62 |
$26.90 |
$26.21 |
$26.75 |
154.10K | | 07/15/2025 |
$26.71 |
$26.88 |
$26.20 |
$26.23 |
246.90K | | 07/16/2025 |
$26.35 |
$26.50 |
$26.16 |
$26.19 |
162.00K |
|
|
| Calavo Growers, Inc. is a provider of value-added fresh food in the avocado industry. Co. is engaged in marketing and distributing avocados and prepared avocados to retail grocery, foodservice, club stores, mass merchandisers, food distributors and wholesalers on a worldwide basis. It procures avocados from California, Mexico and other growing regions around the world. Through its various operating facilities, it sorts, packs, and/or ripens avocados, tomatoes and/or Hawaiian grown papayas, creates, process, and process and package guacamole and salsa. The Grown segment consists of fresh avocados, tomatoes and papayas. | |
|
Calavo Growers (CVGW) has the following price history information. Looking back at CVGW historical stock prices for the last five trading days, on July 10, 2025, CVGW opened at $26.78, traded as high as $27.59 and as low as $26.69, and closed at $27.37. Trading volume was a total of 335.60K shares. On July 11, 2025, CVGW opened at $27.17, traded as high as $27.46 and as low as $26.66, and closed at $26.68. Trading volume was a total of 343.70K shares. On July 14, 2025, CVGW opened at $26.62, traded as high as $26.90 and as low as $26.21, and closed at $26.75. Trading volume was a total of 154.10K shares. On July 15, 2025, CVGW opened at $26.71, traded as high as $26.88 and as low as $26.20, and closed at $26.23. Trading volume was a total of 246.90K shares. On July 16, 2025, CVGW opened at $26.35, traded as high as $26.50 and as low as $26.16, and closed at $26.19. Trading volume was a total of 162.00K shares.
CVGW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calavo Growers shares, starting with a $10,000 purchase of CVGW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$54.21 |
|
| End price/share: |
$26.19 |
|
| Starting shares: |
184.47 |
|
| Ending shares: |
218.94 |
|
| Dividends reinvested/share: |
$8.74 |
|
| Total return: |
-42.66% |
|
| Average Annual Total Return: |
-5.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,734.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$54.21 |
|
| End price/share: |
$26.19 |
|
| Dividends collected/share: |
$8.74 |
|
| Total return: |
-35.57% |
|
| Average Annual Total Return: |
-4.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,444.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $27.37 | | 07/11/2025 | $26.68 | | 07/14/2025 | $26.75 | | 07/15/2025 | $26.23 | | 07/16/2025 | $26.19 |
|
|
Free CVGW Email Alerts:
