Historical Stock Price
ETFs Holding CVGI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $6.73 $6.81 $6.59 $6.74 162.40K
02/20/2024 $6.64 $6.97 $6.60 $6.67 151.40K
02/21/2024 $6.67 $6.78 $6.60 $6.77 90.30K
02/22/2024 $6.75 $6.75 $6.44 $6.47 93.60K
02/23/2024 $6.47 $6.59 $6.36 $6.56 69.90K
Commercial Vehicle Group is a global provider of systems, assemblies and components to the global commercial vehicle market, the electric vehicle market, and the warehouse automation markets. Co. has four segments: Vehicle Solutions, which provides seats and seating systems, plastic assemblies and components, and cab structures and interior parts; Electrical Systems, which includes wire harness systems and cable harness assemblies; Aftermarket and Accessories, which designs, manufactures, and provides a variety of seats, mirrors, wipers and wiper systems; and Industrial Automation, which provides Electrical Systems, Panel Assemblies, and Electro-Mechanical Assemblies.
CVGI historical stock prices picture
Commercial Vehicle Group (CVGI) has the following price history information. Looking back at CVGI historical stock prices for the last five trading days, on February 16, 2024, CVGI opened at $6.73, traded as high as $6.81 and as low as $6.59, and closed at $6.74. Trading volume was a total of 162.40K shares. On February 20, 2024, CVGI opened at $6.64, traded as high as $6.97 and as low as $6.60, and closed at $6.67. Trading volume was a total of 151.40K shares. On February 21, 2024, CVGI opened at $6.67, traded as high as $6.78 and as low as $6.60, and closed at $6.77. Trading volume was a total of 90.30K shares. On February 22, 2024, CVGI opened at $6.75, traded as high as $6.75 and as low as $6.44, and closed at $6.47. Trading volume was a total of 93.60K shares. On February 23, 2024, CVGI opened at $6.47, traded as high as $6.59 and as low as $6.36, and closed at $6.56. Trading volume was a total of 69.90K shares.

CVGI Historical Stock Prices By Date:

CVGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Vehicle Group shares, starting with a $10,000 purchase of CVGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $8.84
End price/share: $6.56
Dividends collected/share: $0.00
Total return: -25.79%
Average Annual Total Return: -2.94%
Starting investment: $10,000.00
Ending investment: $7,419.98
Years: 10.00
Date Close
02/16/2024$6.74
02/20/2024$6.67
02/21/2024$6.77
02/22/2024$6.47
02/23/2024$6.56
CVGI is categorized under the Consumer sector; below are some other companies in the same sector:

CVGW Historical Stock Prices
CXS Historical Stock Prices
CYAN Historical Stock Prices
CYF Historical Stock Prices
CZZ Historical Stock Prices
DAN Historical Stock Prices
DAR Historical Stock Prices
DECK Historical Stock Prices
DEO Historical Stock Prices
DF Historical Stock Prices

Also explore: CVGI shares outstanding history

Email EnvelopeFree CVGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CVGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.