 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/03/2026 |
$4.56 |
$4.67 |
$4.42 |
$4.59 |
635.90K | | 08/04/2026 |
$4.80 |
$4.88 |
$3.83 |
$3.89 |
1.14M | | 08/05/2026 |
$3.92 |
$3.99 |
$3.67 |
$3.80 |
923.30K | | 08/06/2026 |
$3.76 |
$3.87 |
$3.62 |
$3.64 |
991.10K | | 08/07/2026 |
$3.70 |
$3.74 |
$3.61 |
$3.63 |
427.90K |
|
|
| Commercial Vehicle Group, Inc. is a global provider of systems, assemblies and components to the global commercial vehicle market, the electric vehicle market, and the industrial automation markets. Co. delivers solutions to complex design, engineering, and manufacturing problems. Co.'s segments include Vehicle Solutions, Electrical Systems, Aftermarket & Accessories, and Industrial Automation. The Vehicle Solutions segment designs, manufactures and sells commercial vehicle seats and plastic and trim components. | |
|
Commercial Vehicle Group (CVGI) has the following price history information. Looking back at CVGI historical stock prices for the last five trading days, on August 03, 2026, CVGI opened at $4.56, traded as high as $4.67 and as low as $4.42, and closed at $4.59. Trading volume was a total of 635.90K shares. On August 04, 2026, CVGI opened at $4.80, traded as high as $4.88 and as low as $3.83, and closed at $3.89. Trading volume was a total of 1.14M shares. On August 05, 2026, CVGI opened at $3.92, traded as high as $3.99 and as low as $3.67, and closed at $3.80. Trading volume was a total of 923.30K shares. On August 06, 2026, CVGI opened at $3.76, traded as high as $3.87 and as low as $3.62, and closed at $3.64. Trading volume was a total of 991.10K shares. On August 07, 2026, CVGI opened at $3.70, traded as high as $3.74 and as low as $3.61, and closed at $3.63. Trading volume was a total of 427.90K shares.
CVGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Vehicle Group shares, starting with a $10,000 purchase of CVGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/11/2016 |
|
| End date: |
08/07/2026 |
|
| Start price/share: |
$4.20 |
|
| End price/share: |
$3.63 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-13.57% |
|
| Average Annual Total Return: |
-1.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,641.74 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/03/2026 | $4.59 | | 08/04/2026 | $3.89 | | 08/05/2026 | $3.80 | | 08/06/2026 | $3.64 | | 08/07/2026 | $3.63 |
|
|
Free CVGI Email Alerts:
