Historical Stock Price
ETFs Holding CVEO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $0.92 $1.04 $0.91 $1.04 2.04M
08/10/2020 $1.11 $1.17 $1.04 $1.10 2.78M
08/11/2020 $1.14 $1.14 $1.00 $1.03 838.70K
08/12/2020 $1.02 $1.03 $0.86 $0.91 1.45M
08/13/2020 $0.90 $0.98 $0.89 $0.90 617.20K
Civeo is a provider of a suite of hospitality services for its guests, including lodging, food service, housekeeping and maintenance at accommodation facilities that it or its customers own. Co. also provides services that support the day-to-day operations of accommodation facilities, such as laundry, facility management and maintenance, water and wastewater treatment, power generation, communication systems, security and group logistics. Co. provides development activities for workforce accommodation facilities, including site selection, permitting, engineering and design, manufacturing management and site construction. Co. operates in three business segments: Canada, Australia and U.S.
CVEO historical stock prices picture
Civeo (CVEO) has the following price history information. Looking back at CVEO historical stock prices for the last five trading days, on August 07, 2020, CVEO opened at $0.92, traded as high as $1.04 and as low as $0.91, and closed at $1.04. Trading volume was a total of 2.04M shares. On August 10, 2020, CVEO opened at $1.11, traded as high as $1.17 and as low as $1.04, and closed at $1.10. Trading volume was a total of 2.78M shares. On August 11, 2020, CVEO opened at $1.14, traded as high as $1.14 and as low as $1.00, and closed at $1.03. Trading volume was a total of 838.70K shares. On August 12, 2020, CVEO opened at $1.02, traded as high as $1.03 and as low as $0.86, and closed at $0.91. Trading volume was a total of 1.45M shares. On August 13, 2020, CVEO opened at $0.90, traded as high as $0.98 and as low as $0.89, and closed at $0.90. Trading volume was a total of 617.20K shares.

CVEO Historical Stock Prices By Date:

CVEO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Civeo shares, starting with a $10,000 purchase of CVEO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/19/2014
End date: 08/13/2020
Start price/share: $22.80
End price/share: $0.90
Starting shares: 438.60
Ending shares: 446.27
Dividends reinvested/share: $0.26
Total return: -95.98%
Average Annual Total Return: -40.26%
Starting investment: $10,000.00
Ending investment: $401.47
Years: 6.24
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/19/2014
End date: 08/13/2020
Start price/share: $22.80
End price/share: $0.90
Dividends collected/share: $0.26
Total return: -94.91%
Average Annual Total Return: -37.95%
Starting investment: $10,000.00
Ending investment: $508.72
Years: 6.24
Date Close
08/07/2020$1.04
08/10/2020$1.10
08/11/2020$1.03
08/12/2020$0.91
08/13/2020$0.90
CVEO is categorized under the Industrials sector; below are some other companies in the same sector:

CVO Historical Stock Prices
CVR Historical Stock Prices
CVTI Historical Stock Prices
CVU Historical Stock Prices
CW Historical Stock Prices
CWST Historical Stock Prices
CYRX Historical Stock Prices
DAC Historical Stock Prices
DAL Historical Stock Prices
DCI Historical Stock Prices

Also explore: CVEO shares outstanding history

CVEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.