 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$23.75 |
$24.07 |
$23.75 |
$23.83 |
54.20K | | 01/14/2025 |
$23.82 |
$23.88 |
$23.50 |
$23.75 |
50.20K | | 01/15/2025 |
$24.09 |
$24.13 |
$23.78 |
$24.00 |
25.30K | | 01/16/2025 |
$23.88 |
$24.09 |
$23.88 |
$23.96 |
27.00K | | 01/17/2025 |
$24.00 |
$24.14 |
$23.72 |
$23.72 |
40.30K |
|
|
| Civeo Corporation is engaged in providing hospitality services. Co.'s segments include Canada and Australia. Co. offers hospitality services for its guests in the natural resources industry, including lodging, catering and food service, housekeeping and maintenance at accommodation facilities. It provides services that support the day-to-day operations of these facilities, such as laundry, facility management and maintenance, water and wastewater treatment, power generation, communication systems, security and logistics. | |
|
Civeo (CVEO) has the following price history information. Looking back at CVEO historical stock prices for the last five trading days, on January 13, 2025, CVEO opened at $23.75, traded as high as $24.07 and as low as $23.75, and closed at $23.83. Trading volume was a total of 54.20K shares. On January 14, 2025, CVEO opened at $23.82, traded as high as $23.88 and as low as $23.50, and closed at $23.75. Trading volume was a total of 50.20K shares. On January 15, 2025, CVEO opened at $24.09, traded as high as $24.13 and as low as $23.78, and closed at $24.00. Trading volume was a total of 25.30K shares. On January 16, 2025, CVEO opened at $23.88, traded as high as $24.09 and as low as $23.88, and closed at $23.96. Trading volume was a total of 27.00K shares. On January 17, 2025, CVEO opened at $24.00, traded as high as $24.14 and as low as $23.72, and closed at $23.72. Trading volume was a total of 40.30K shares.
CVEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Civeo shares, starting with a $10,000 purchase of CVEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$37.68 |
|
| End price/share: |
$23.72 |
|
| Starting shares: |
265.39 |
|
| Ending shares: |
282.86 |
|
| Dividends reinvested/share: |
$1.50 |
|
| Total return: |
-32.91% |
|
| Average Annual Total Return: |
-3.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,711.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$37.68 |
|
| End price/share: |
$23.72 |
|
| Dividends collected/share: |
$1.50 |
|
| Total return: |
-33.07% |
|
| Average Annual Total Return: |
-3.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,690.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $23.83 | | 01/14/2025 | $23.75 | | 01/15/2025 | $24.00 | | 01/16/2025 | $23.96 | | 01/17/2025 | $23.72 |
|
|
Free CVEO Email Alerts:
