 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$20.76 |
$21.03 |
$20.48 |
$20.66 |
9.36M | | 04/19/2024 |
$20.61 |
$21.10 |
$20.57 |
$20.85 |
6.44M | | 04/22/2024 |
$20.68 |
$21.29 |
$20.61 |
$21.10 |
6.51M | | 04/23/2024 |
$21.07 |
$21.35 |
$20.97 |
$21.27 |
6.52M | | 04/24/2024 |
$21.31 |
$21.36 |
$21.04 |
$21.23 |
5.90M |
|
|
| Cenovus Energy is an energy company. Co. is engaged in crude oil and natural gas producer and refiner and upgrader, with operations in Canada, the U.S. and the Asia Pacific region. Co.'s reportable segments include: Oil Sands, which includes the development and production of bitumen and heavy oil in northern Alberta and Saskatchewan; conventional segment, which includes assets rich in natural gas liquids and natural gas within the Elmworth-Wapiti, Kaybob-Edson, Clearwater and Rainbow Lake operating areas in Alberta and British Columbia; offshore segment, which includes operations, exploration and development activities in offshore China and the east coast of Canada. | |
|
Cenovus Energy (CVE) has the following price history information. Looking back at CVE historical stock prices for the last five trading days, on April 18, 2024, CVE opened at $20.76, traded as high as $21.03 and as low as $20.48, and closed at $20.66. Trading volume was a total of 9.36M shares. On April 19, 2024, CVE opened at $20.61, traded as high as $21.10 and as low as $20.57, and closed at $20.85. Trading volume was a total of 6.44M shares. On April 22, 2024, CVE opened at $20.68, traded as high as $21.29 and as low as $20.61, and closed at $21.10. Trading volume was a total of 6.51M shares. On April 23, 2024, CVE opened at $21.07, traded as high as $21.35 and as low as $20.97, and closed at $21.27. Trading volume was a total of 6.52M shares. On April 24, 2024, CVE opened at $21.31, traded as high as $21.36 and as low as $21.04, and closed at $21.23. Trading volume was a total of 5.90M shares.
CVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cenovus Energy shares, starting with a $10,000 purchase of CVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$29.54 |
|
| End price/share: |
$21.23 |
|
| Starting shares: |
338.52 |
|
| Ending shares: |
410.79 |
|
| Dividends reinvested/share: |
$2.86 |
|
| Total return: |
-12.79% |
|
| Average Annual Total Return: |
-1.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,720.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$29.54 |
|
| End price/share: |
$21.23 |
|
| Dividends collected/share: |
$2.86 |
|
| Total return: |
-18.45% |
|
| Average Annual Total Return: |
-2.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,154.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $20.66 | | 04/19/2024 | $20.85 | | 04/22/2024 | $21.10 | | 04/23/2024 | $21.27 | | 04/24/2024 | $21.23 |
|
|
Free CVE Email Alerts:
