|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/11/2015 |
$106.47 |
$107.00 |
$106.47 |
$106.94 |
612.10K | 02/12/2015 |
$106.81 |
$107.08 |
$106.65 |
$107.03 |
592.90K | 02/13/2015 |
$106.87 |
$107.09 |
$106.83 |
$107.08 |
664.10K | 02/17/2015 |
$107.00 |
$107.24 |
$106.54 |
$107.13 |
421.60K | 02/18/2015 |
$107.12 |
$107.39 |
$106.42 |
$106.42 |
13.92M |
|
Co. is a drug development services company. Co. is engaged in providing a range of early-stage and late-stage product development services primarily to the pharmaceutical and biotechnology industries. Co. also provides services such as laboratory testing to the chemical, agrochemical and food industries. Co.'s operations constitute two segments: early development services, which includes discovery support services, preclinical and clinical pharmacology service offerings; and late-stage development services, which includes central laboratory, Phase II-IV clinical development and market access services. Co.'s operations are principally focused in the U.S. and Europe. | |
|
CVD (CVD) has the following price history information. Looking back at CVD historical stock prices for the last five trading days, on February 11, 2015, CVD opened at $106.47, traded as high as $107.00 and as low as $106.47, and closed at $106.94. Trading volume was a total of 612.10K shares. On February 12, 2015, CVD opened at $106.81, traded as high as $107.08 and as low as $106.65, and closed at $107.03. Trading volume was a total of 592.90K shares. On February 13, 2015, CVD opened at $106.87, traded as high as $107.09 and as low as $106.83, and closed at $107.08. Trading volume was a total of 664.10K shares. On February 17, 2015, CVD opened at $107.00, traded as high as $107.24 and as low as $106.54, and closed at $107.13. Trading volume was a total of 421.60K shares. On February 18, 2015, CVD opened at $107.12, traded as high as $107.39 and as low as $106.42, and closed at $106.42. Trading volume was a total of 13.92M shares.
CVD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVD shares, starting with a $10,000 purchase of CVD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
02/18/2015 |
|
Start price/share: |
$89.82 |
|
End price/share: |
$106.42 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
18.48% |
|
Annualized Gain: |
22.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,848.00 |
|
Years: |
0.81 |
|
|
|
Date |
Close |
02/11/2015 | $106.94 | 02/12/2015 | $107.03 | 02/13/2015 | $107.08 | 02/17/2015 | $107.13 | 02/18/2015 | $106.42 |
|
|