Historical Stock Price
ETFs Holding CVCY »    CVCY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $19.43 $19.43 $19.04 $19.17 32.60K
03/25/2024 $19.37 $19.37 $19.16 $19.19 14.60K
03/26/2024 $19.10 $19.30 $19.07 $19.10 19.60K
03/27/2024 $19.29 $19.47 $19.18 $19.45 22.80K
03/28/2024 $19.63 $20.00 $19.38 $19.89 34.50K
Central Valley Community Bancorp is a bank holding company. Through its subsidiary, Central Valley Community Bank (the Bank), Co. provides a range of commercial banking services. The Bank conducts a commercial banking business, which includes accepting demand, savings and time deposits and making commercial, real estate and consumer loans. It also provides domestic and international wire transfer services and provides safe deposit boxes and other customary banking services. The Bank also provides Internet banking, which consists of inquiry, account status, bill paying, account transfers, and cash management. The Bank does not provide trust services or international banking services.
CVCY historical stock prices picture
Central Valley Community Bancorp (CVCY) has the following price history information. Looking back at CVCY historical stock prices for the last five trading days, on March 22, 2024, CVCY opened at $19.43, traded as high as $19.43 and as low as $19.04, and closed at $19.17. Trading volume was a total of 32.60K shares. On March 25, 2024, CVCY opened at $19.37, traded as high as $19.37 and as low as $19.16, and closed at $19.19. Trading volume was a total of 14.60K shares. On March 26, 2024, CVCY opened at $19.10, traded as high as $19.30 and as low as $19.07, and closed at $19.10. Trading volume was a total of 19.60K shares. On March 27, 2024, CVCY opened at $19.29, traded as high as $19.47 and as low as $19.18, and closed at $19.45. Trading volume was a total of 22.80K shares. On March 28, 2024, CVCY opened at $19.63, traded as high as $20.00 and as low as $19.38, and closed at $19.89. Trading volume was a total of 34.50K shares.

CVCY Historical Stock Prices By Date:

CVCY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Valley Community Bancorp shares, starting with a $10,000 purchase of CVCY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $11.63
End price/share: $19.89
Starting shares: 859.85
Ending shares: 1,059.55
Dividends reinvested/share: $3.54
Total return: 110.75%
Average Annual Total Return: 7.74%
Starting investment: $10,000.00
Ending investment: $21,070.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $11.63
End price/share: $19.89
Dividends collected/share: $3.54
Total return: 101.46%
Average Annual Total Return: 7.26%
Starting investment: $10,000.00
Ending investment: $20,150.90
Years: 10.00
Date Close
03/22/2024$19.17
03/25/2024$19.19
03/26/2024$19.10
03/27/2024$19.45
03/28/2024$19.89
CVCY is categorized under the Financials sector; below are some other companies in the same sector:

CVLY Historical Stock Prices
CVY Historical Stock Prices
CWAY Historical Stock Prices
CWB Historical Stock Prices
CWBC Historical Stock Prices
CWF Historical Stock Prices
CWI Historical Stock Prices
CXA Historical Stock Prices
CXE Historical Stock Prices
CXH Historical Stock Prices

Also explore: CVCY shares outstanding history

Email EnvelopeFree CVCY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CVCY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.