 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$17.75 |
$17.95 |
$17.36 |
$17.76 |
1.66M | | 06/29/2020 |
$18.03 |
$18.60 |
$17.80 |
$18.40 |
693.00K | | 06/30/2020 |
$18.27 |
$18.94 |
$18.25 |
$18.74 |
664.50K | | 07/01/2020 |
$18.82 |
$18.97 |
$18.03 |
$18.11 |
529.90K | | 07/02/2020 |
$18.41 |
$18.64 |
$17.89 |
$17.96 |
675.10K |
|
|
| CVB Financial is a bank holding company. Through its subsidiary, Citizens Business Bank (the Bank), Co.'s primary operations are related to banking activities. This includes the acceptance of deposits and the lending and investing of money through the operations of the Bank. Co. provides a range of bank deposit instruments including checking, savings, money market and time certificates of deposit for both business and personal accounts. Co. also serves as a federal tax depository for its business customers. Co. provides a range of lending products, including commercial, agribusiness, consumer, small business administration loans, real estate loans and equipment and vehicle leasing. |
|
|
CVB Financial (CVBF) has the following price history information. Looking back at CVBF historical stock prices for the last five trading days, on June 26, 2020, CVBF opened at $17.75, traded as high as $17.95 and as low as $17.36, and closed at $17.76. Trading volume was a total of 1.66M shares. On June 29, 2020, CVBF opened at $18.03, traded as high as $18.60 and as low as $17.80, and closed at $18.40. Trading volume was a total of 693.00K shares. On June 30, 2020, CVBF opened at $18.27, traded as high as $18.94 and as low as $18.25, and closed at $18.74. Trading volume was a total of 664.50K shares. On July 01, 2020, CVBF opened at $18.82, traded as high as $18.97 and as low as $18.03, and closed at $18.11. Trading volume was a total of 529.90K shares. On July 02, 2020, CVBF opened at $18.41, traded as high as $18.64 and as low as $17.89, and closed at $17.96. Trading volume was a total of 675.10K shares.
CVBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVB Financial shares, starting with a $10,000 purchase of CVBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$9.31 |
|
| End price/share: |
$17.96 |
|
| Starting shares: |
1,074.11 |
|
| Ending shares: |
1,439.22 |
|
| Dividends reinvested/share: |
$4.60 |
|
| Total return: |
158.48% |
|
| Average Annual Total Return: |
9.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,860.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$9.31 |
|
| End price/share: |
$17.96 |
|
| Dividends collected/share: |
$4.60 |
|
| Total return: |
142.27% |
|
| Average Annual Total Return: |
9.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,216.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/26/2020 | $17.76 | | 06/29/2020 | $18.40 | | 06/30/2020 | $18.74 | | 07/01/2020 | $18.11 | | 07/02/2020 | $17.96 |
|
|
