Historical Stock Price
ETFs Holding CVBF »    CVBF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $17.75 $17.95 $17.36 $17.76 1.66M
06/29/2020 $18.03 $18.60 $17.80 $18.40 693.00K
06/30/2020 $18.27 $18.94 $18.25 $18.74 664.50K
07/01/2020 $18.82 $18.97 $18.03 $18.11 529.90K
07/02/2020 $18.41 $18.64 $17.89 $17.96 675.10K
CVB Financial is a bank holding company. Through its subsidiary, Citizens Business Bank (the Bank), Co.'s primary operations are related to banking activities. This includes the acceptance of deposits and the lending and investing of money through the operations of the Bank. Co. provides a range of bank deposit instruments including checking, savings, money market and time certificates of deposit for both business and personal accounts. Co. also serves as a federal tax depository for its business customers. Co. provides a range of lending products, including commercial, agribusiness, consumer, small business administration loans, real estate loans and equipment and vehicle leasing.
CVBF historical stock prices picture
CVB Financial (CVBF) has the following price history information. Looking back at CVBF historical stock prices for the last five trading days, on June 26, 2020, CVBF opened at $17.75, traded as high as $17.95 and as low as $17.36, and closed at $17.76. Trading volume was a total of 1.66M shares. On June 29, 2020, CVBF opened at $18.03, traded as high as $18.60 and as low as $17.80, and closed at $18.40. Trading volume was a total of 693.00K shares. On June 30, 2020, CVBF opened at $18.27, traded as high as $18.94 and as low as $18.25, and closed at $18.74. Trading volume was a total of 664.50K shares. On July 01, 2020, CVBF opened at $18.82, traded as high as $18.97 and as low as $18.03, and closed at $18.11. Trading volume was a total of 529.90K shares. On July 02, 2020, CVBF opened at $18.41, traded as high as $18.64 and as low as $17.89, and closed at $17.96. Trading volume was a total of 675.10K shares.

CVBF Historical Stock Prices By Date:

CVBF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVB Financial shares, starting with a $10,000 purchase of CVBF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $9.31
End price/share: $17.96
Starting shares: 1,074.11
Ending shares: 1,439.22
Dividends reinvested/share: $4.60
Total return: 158.48%
Average Annual Total Return: 9.97%
Starting investment: $10,000.00
Ending investment: $25,860.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $9.31
End price/share: $17.96
Dividends collected/share: $4.60
Total return: 142.27%
Average Annual Total Return: 9.25%
Starting investment: $10,000.00
Ending investment: $24,216.38
Years: 10.00
Date Close
06/26/2020$17.76
06/29/2020$18.40
06/30/2020$18.74
07/01/2020$18.11
07/02/2020$17.96
CVBF is categorized under the Financials sector; below are some other companies in the same sector:

CVCY Historical Stock Prices
CVLY Historical Stock Prices
CVY Historical Stock Prices
CWAY Historical Stock Prices
CWB Historical Stock Prices
CWBC Historical Stock Prices
CWF Historical Stock Prices
CWI Historical Stock Prices
CXA Historical Stock Prices
CXE Historical Stock Prices

Also explore: CVBF shares outstanding history

CVBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.