Historical Stock Price
8% "No Withdrawal" Portfolio »    CVB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/27/2017 $10.70 $10.75 $10.70 $10.75 1.70K
01/30/2017 $10.43 $10.44 $10.09 $10.09 8.60K
01/31/2017 $10.09 $10.26 $10.09 $10.22 4.20K
02/01/2017 $10.28 $10.30 $10.28 $10.29 1.30K
02/02/2017 $10.29 $10.29 $10.29 $10.29 0
Bank holding company whose subsidiaries include Citizens Business Bank and Community Trust Deed Services. Through its network of banking offices, it offers a full range of banking and trust services to businesses, professionals and individuals in CA.
CVB historical stock prices picture
CVB (CVB) has the following price history information. Looking back at CVB historical stock prices for the last five trading days, on January 27, 2017, CVB opened at $10.70, traded as high as $10.75 and as low as $10.70, and closed at $10.75. Trading volume was a total of 1.70K shares. On January 30, 2017, CVB opened at $10.43, traded as high as $10.44 and as low as $10.09, and closed at $10.09. Trading volume was a total of 8.60K shares. On January 31, 2017, CVB opened at $10.09, traded as high as $10.26 and as low as $10.09, and closed at $10.22. Trading volume was a total of 4.20K shares. On February 01, 2017, CVB opened at $10.28, traded as high as $10.30 and as low as $10.28, and closed at $10.29. Trading volume was a total of 1.30K shares. On February 02, 2017, CVB opened at $10.29, traded as high as $10.29 and as low as $10.29, and closed at $10.29. Trading volume was a total of 0 shares.

CVB Historical Stock Prices By Date:

CVB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVB shares, starting with a $10,000 purchase of CVB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 02/02/2017
Start price/share: $9.26
End price/share: $10.29
Starting shares: 1,079.91
Ending shares: 1,853.56
Dividends reinvested/share: $5.82
Total return: 90.73%
Average Annual Total Return: 8.64%
Starting investment: $10,000.00
Ending investment: $19,077.56
Years: 7.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 02/02/2017
Start price/share: $9.26
End price/share: $10.29
Dividends collected/share: $5.82
Total return: 73.97%
Average Annual Total Return: 7.36%
Starting investment: $10,000.00
Ending investment: $17,394.12
Years: 7.79
Date Close
01/27/2017$10.75
01/30/2017$10.09
01/31/2017$10.22
02/01/2017$10.29
02/02/2017$10.29
CVB is categorized under the Materials sector; below are some other companies in the same sector:

CVN Historical Stock Prices
CXB Historical Stock Prices
CXDC Historical Stock Prices
CXN Historical Stock Prices
CXZ Historical Stock Prices
CYD Historical Stock Prices
CYM Historical Stock Prices
CYP Historical Stock Prices
CYT Historical Stock Prices
CZ Historical Stock Prices

CVB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.