|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/27/2017 |
$10.70 |
$10.75 |
$10.70 |
$10.75 |
1.70K | 01/30/2017 |
$10.43 |
$10.44 |
$10.09 |
$10.09 |
8.60K | 01/31/2017 |
$10.09 |
$10.26 |
$10.09 |
$10.22 |
4.20K | 02/01/2017 |
$10.28 |
$10.30 |
$10.28 |
$10.29 |
1.30K | 02/02/2017 |
$10.29 |
$10.29 |
$10.29 |
$10.29 |
0 |
|
Bank holding company whose subsidiaries include Citizens Business Bank and Community Trust Deed Services. Through its network of banking offices, it offers a full range of banking and trust services to businesses, professionals and individuals in CA. | |
|
CVB (CVB) has the following price history information. Looking back at CVB historical stock prices for the last five trading days, on January 27, 2017, CVB opened at $10.70, traded as high as $10.75 and as low as $10.70, and closed at $10.75. Trading volume was a total of 1.70K shares. On January 30, 2017, CVB opened at $10.43, traded as high as $10.44 and as low as $10.09, and closed at $10.09. Trading volume was a total of 8.60K shares. On January 31, 2017, CVB opened at $10.09, traded as high as $10.26 and as low as $10.09, and closed at $10.22. Trading volume was a total of 4.20K shares. On February 01, 2017, CVB opened at $10.28, traded as high as $10.30 and as low as $10.28, and closed at $10.29. Trading volume was a total of 1.30K shares. On February 02, 2017, CVB opened at $10.29, traded as high as $10.29 and as low as $10.29, and closed at $10.29. Trading volume was a total of 0 shares.
CVB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVB shares, starting with a $10,000 purchase of CVB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
02/02/2017 |
|
Start price/share: |
$10.50 |
|
End price/share: |
$10.29 |
|
Starting shares: |
952.38 |
|
Ending shares: |
1,139.75 |
|
Dividends reinvested/share: |
$1.94 |
|
Total return: |
17.28% |
|
Average Annual Total Return: |
5.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,728.79 |
|
Years: |
2.79 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
02/02/2017 |
|
Start price/share: |
$10.50 |
|
End price/share: |
$10.29 |
|
Dividends collected/share: |
$1.94 |
|
Total return: |
16.48% |
|
Average Annual Total Return: |
5.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,648.73 |
|
Years: |
2.79 |
|
|
|
Date |
Close |
01/27/2017 | $10.75 | 01/30/2017 | $10.09 | 01/31/2017 | $10.22 | 02/01/2017 | $10.29 | 02/02/2017 | $10.29 |
|
|