 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$32.96 |
$32.96 |
$32.34 |
$32.41 |
198.70K | | 04/16/2024 |
$32.10 |
$32.27 |
$31.92 |
$32.09 |
10.10K | | 04/17/2024 |
$32.01 |
$32.09 |
$31.93 |
$31.93 |
4.60K | | 04/18/2024 |
$31.84 |
$31.93 |
$31.80 |
$31.91 |
3.00K | | 04/19/2024 |
$32.04 |
$32.19 |
$31.93 |
$32.17 |
4.10K |
|
|
| Guggenheim Timber is an open-end management investment company. The Fund seeks investment results that correspond to the performance of an equity index called the Beacon Global Timber Index (the Index). All securities in the Index are selected from the universe of global timber companies. The Fund invests at least 90% of its total assets in common stock, American Depositary Receipts and Global Depositary Receipts that comprise the Index. As of May 31 2015, the Fund's total assets were $201,768,559 and the Fund's investment portfolio was valued at $201,147,117. | |
|
Invesco Exchange-Traded Fund Trust II - MSCI Global Timber ETF (CUT) has the following price history information. Looking back at CUT historical stock prices for the last five trading days, on April 15, 2024, CUT opened at $32.96, traded as high as $32.96 and as low as $32.34, and closed at $32.41. Trading volume was a total of 198.70K shares. On April 16, 2024, CUT opened at $32.10, traded as high as $32.27 and as low as $31.92, and closed at $32.09. Trading volume was a total of 10.10K shares. On April 17, 2024, CUT opened at $32.01, traded as high as $32.09 and as low as $31.93, and closed at $31.93. Trading volume was a total of 4.60K shares. On April 18, 2024, CUT opened at $31.84, traded as high as $31.93 and as low as $31.80, and closed at $31.91. Trading volume was a total of 3.00K shares. On April 19, 2024, CUT opened at $32.04, traded as high as $32.19 and as low as $31.93, and closed at $32.17. Trading volume was a total of 4.10K shares.
CUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - MSCI Global Timber ETF shares, starting with a $10,000 purchase of CUT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$24.56 |
|
| End price/share: |
$32.17 |
|
| Starting shares: |
407.17 |
|
| Ending shares: |
508.92 |
|
| Dividends reinvested/share: |
$6.35 |
|
| Total return: |
63.72% |
|
| Average Annual Total Return: |
5.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,366.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$24.56 |
|
| End price/share: |
$32.17 |
|
| Dividends collected/share: |
$6.35 |
|
| Total return: |
56.84% |
|
| Average Annual Total Return: |
4.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,678.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $32.41 | | 04/16/2024 | $32.09 | | 04/17/2024 | $31.93 | | 04/18/2024 | $31.91 | | 04/19/2024 | $32.17 |
|
|
Free CUT Email Alerts:
