|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/19/2024 |
$0.12 |
$0.16 |
$0.12 |
$0.15 |
116.40K | 03/20/2024 |
$0.15 |
$0.16 |
$0.14 |
$0.15 |
80.20K | 03/21/2024 |
$0.15 |
$0.16 |
$0.14 |
$0.14 |
47.90K | 03/22/2024 |
$0.14 |
$0.15 |
$0.09 |
$0.09 |
486.20K | 03/25/2024 |
$0.09 |
$0.12 |
$0.04 |
$0.07 |
1.90M |
|
CURO Group Holdings is a consumer finance company serving a range of non-prime consumers in the U.S. and Canada. Co. operates in the U.S. under several principal brands, including Speedy Cash, Rapid Cash and Avio Credit, Covington Credit, Heights Finance, Quick Credit and Southern Finance. Co. also provides demand deposit accounts in the U.S. under Revolve Finance, and credit card programs under First Phase. In Canada, Co. operates under CURO Canada and LendDirect direct lending brands and the Flexiti point-of-sale brand. Co.'s direct lending operations include a range of direct-to-consumer finance products focusing on Revolving line of credit and Installment loans. | |
|
CURO (CURO) has the following price history information. Looking back at CURO historical stock prices for the last five trading days, on March 19, 2024, CURO opened at $0.12, traded as high as $0.16 and as low as $0.12, and closed at $0.15. Trading volume was a total of 116.40K shares. On March 20, 2024, CURO opened at $0.15, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 80.20K shares. On March 21, 2024, CURO opened at $0.15, traded as high as $0.16 and as low as $0.14, and closed at $0.14. Trading volume was a total of 47.90K shares. On March 22, 2024, CURO opened at $0.14, traded as high as $0.15 and as low as $0.09, and closed at $0.09. Trading volume was a total of 486.20K shares. On March 25, 2024, CURO opened at $0.09, traded as high as $0.12 and as low as $0.04, and closed at $0.07. Trading volume was a total of 1.90M shares.
CURO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CURO shares, starting with a $10,000 purchase of CURO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/08/2017 |
|
End date: |
03/25/2024 |
|
Start price/share: |
$14.20 |
|
End price/share: |
$0.07 |
|
Starting shares: |
704.23 |
|
Ending shares: |
767.37 |
|
Dividends reinvested/share: |
$0.93 |
|
Total return: |
-99.46% |
|
Average Annual Total Return: |
-56.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53.73 |
|
Years: |
6.30 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/08/2017 |
|
End date: |
03/25/2024 |
|
Start price/share: |
$14.20 |
|
End price/share: |
$0.07 |
|
Dividends collected/share: |
$0.93 |
|
Total return: |
-92.92% |
|
Average Annual Total Return: |
-34.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$707.53 |
|
Years: |
6.30 |
|
|
|
Date |
Close |
03/19/2024 | $0.15 | 03/20/2024 | $0.15 | 03/21/2024 | $0.14 | 03/22/2024 | $0.09 | 03/25/2024 | $0.07 |
|
|