|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2019 |
$1.30 |
$1.33 |
$1.24 |
$1.29 |
63.40K | 10/28/2019 |
$1.34 |
$1.35 |
$1.28 |
$1.33 |
39.50K | 10/29/2019 |
$1.34 |
$1.37 |
$1.29 |
$1.31 |
36.60K | 10/30/2019 |
$1.71 |
$2.28 |
$1.68 |
$1.83 |
37.34M | 10/31/2019 |
$1.71 |
$1.81 |
$1.48 |
$1.52 |
2.09M |
|
Neuralstem is a clinical stage biopharmaceutical company that is utilizing its proprietary human neural stem cell technology to create a platform of therapies for the treatment of central nervous system diseases. Co.'s technology platform has produced four key assets, two in clinical development and two in preclinical development: its NSI-566 stem cell therapy program (clinical stage) for treatment of paralysis, NSI-189 small molecule program (clinical stage) for Major Depressive Disorder and NSI-532 for Alzheimer's Disease and NSI-577 indicated for potential use in treatment of human demyelinating diseases, both of which are second-generation stem cell therapy programs (preclinical stage). | |
|
CUR (CUR) has the following price history information. Looking back at CUR historical stock prices for the last five trading days, on October 25, 2019, CUR opened at $1.30, traded as high as $1.33 and as low as $1.24, and closed at $1.29. Trading volume was a total of 63.40K shares. On October 28, 2019, CUR opened at $1.34, traded as high as $1.35 and as low as $1.28, and closed at $1.33. Trading volume was a total of 39.50K shares. On October 29, 2019, CUR opened at $1.34, traded as high as $1.37 and as low as $1.29, and closed at $1.31. Trading volume was a total of 36.60K shares. On October 30, 2019, CUR opened at $1.71, traded as high as $2.28 and as low as $1.68, and closed at $1.83. Trading volume was a total of 37.34M shares. On October 31, 2019, CUR opened at $1.71, traded as high as $1.81 and as low as $1.48, and closed at $1.52. Trading volume was a total of 2.09M shares.
CUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUR shares, starting with a $10,000 purchase of CUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/31/2019 |
|
Start price/share: |
$1,102.40 |
|
End price/share: |
$1.52 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.86% |
|
Average Annual Total Return: |
-69.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13.80 |
|
Years: |
5.59 |
|
|
|
Date |
Close |
10/25/2019 | $1.29 | 10/28/2019 | $1.33 | 10/29/2019 | $1.31 | 10/30/2019 | $1.83 | 10/31/2019 | $1.52 |
|
|