|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/13/2020 |
$8.63 |
$8.63 |
$8.63 |
$8.63 |
0 | 05/14/2020 |
$8.63 |
$8.63 |
$8.63 |
$8.63 |
0 | 05/15/2020 |
$8.63 |
$8.63 |
$8.63 |
$8.63 |
0 | 05/18/2020 |
$8.63 |
$8.63 |
$8.63 |
$8.63 |
0 | 05/19/2020 |
$8.63 |
$8.63 |
$8.63 |
$8.63 |
0 |
|
Continental Materials operates primarily within two industry groups: Heating, Ventilation and Air Conditioning, which includes the Heating and Cooling segment that produces and sells gas-fired wall furnaces, console heaters and fan coils, and the Evaporative Cooling segment that produces and sells primarily evaporative coolers; as well as Construction Products, which includes the Concrete, Aggregates and Construction Supplies segment that are provided from numerous locations along the Southern portion of the Front Range of Colorado, and the Door segment that sells hollow metal doors, door frames and related hardware, wood doors, lavatory fixtures and electronic access and security systems. | |
|
CUO (CUO) has the following price history information. Looking back at CUO historical stock prices for the last five trading days, on May 13, 2020, CUO opened at $8.63, traded as high as $8.63 and as low as $8.63, and closed at $8.63. Trading volume was a total of 0 shares. On May 14, 2020, CUO opened at $8.63, traded as high as $8.63 and as low as $8.63, and closed at $8.63. Trading volume was a total of 0 shares. On May 15, 2020, CUO opened at $8.63, traded as high as $8.63 and as low as $8.63, and closed at $8.63. Trading volume was a total of 0 shares. On May 18, 2020, CUO opened at $8.63, traded as high as $8.63 and as low as $8.63, and closed at $8.63. Trading volume was a total of 0 shares. On May 19, 2020, CUO opened at $8.63, traded as high as $8.63 and as low as $8.63, and closed at $8.63. Trading volume was a total of 0 shares.
CUO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUO shares, starting with a $10,000 purchase of CUO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
05/19/2020 |
|
Start price/share: |
$18.22 |
|
End price/share: |
$8.63 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-52.63% |
|
Average Annual Total Return: |
-11.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,735.32 |
|
Years: |
6.07 |
|
|
|
Date |
Close |
05/13/2020 | $8.63 | 05/14/2020 | $8.63 | 05/15/2020 | $8.63 | 05/18/2020 | $8.63 | 05/19/2020 | $8.63 |
|
|