Historical Stock Price
ETFs Holding CUO »    CUO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $19.00 $19.00 $19.00 $19.00 400
04/15/2019 $18.74 $18.74 $18.74 $18.74 300
04/16/2019 $18.60 $18.90 $18.60 $18.71 900
04/17/2019 $18.60 $18.60 $18.50 $18.50 600
04/18/2019 $18.50 $18.50 $18.50 $18.50 200
Continental Materials operates primarily within two industry groups: Heating, Ventilation and Air Conditioning, which includes the Heating and Cooling segment that produces and sells gas-fired wall furnaces, console heaters and fan coils, and the Evaporative Cooling segment that produces and sells primarily evaporative coolers; as well as Construction Products, which includes the Concrete, Aggregates and Construction Supplies segment that are provided from various locations along the Southern portion of the Front Range of Colorado, and the Door segment that sells hollow metal doors, door frames and related hardware, wood doors, lavatory fixtures and electronic access and security systems.
CUO historical stock prices picture
Continental Materials (CUO) has the following price history information. Looking back at CUO historical stock prices for the last five trading days, on April 12, 2019, CUO opened at $19.00, traded as high as $19.00 and as low as $19.00, and closed at $19.00. Trading volume was a total of 400 shares. On April 15, 2019, CUO opened at $18.74, traded as high as $18.74 and as low as $18.74, and closed at $18.74. Trading volume was a total of 300 shares. On April 16, 2019, CUO opened at $18.60, traded as high as $18.90 and as low as $18.60, and closed at $18.71. Trading volume was a total of 900 shares. On April 17, 2019, CUO opened at $18.60, traded as high as $18.60 and as low as $18.50, and closed at $18.50. Trading volume was a total of 600 shares. On April 18, 2019, CUO opened at $18.50, traded as high as $18.50 and as low as $18.50, and closed at $18.50. Trading volume was a total of 200 shares.

CUO Historical Stock Prices By Date:

CUO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Continental Materials shares, starting with a $10,000 purchase of CUO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $14.25
End price/share: $18.50
Dividends collected/share: $0.00
Total return: 29.82%
Average Annual Total Return: 2.64%
Starting investment: $10,000.00
Ending investment: $12,976.76
Years: 10.00
Date Close
04/12/2019$19.00
04/15/2019$18.74
04/16/2019$18.71
04/17/2019$18.50
04/18/2019$18.50
CUO is categorized under the Materials sector; below are some other companies in the same sector:

CVB Historical Stock Prices
CVN Historical Stock Prices
CXB Historical Stock Prices
CXDC Historical Stock Prices
CXN Historical Stock Prices
CXZ Historical Stock Prices
CYD Historical Stock Prices
CYM Historical Stock Prices
CYP Historical Stock Prices
CYT Historical Stock Prices

CUO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.