>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CULP »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar CULP Historical Stock Prices Preferred Stock Newsletter CULP Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CULP Historical Price Range
Date Open High Low Close Volume
08/03/2026 $3.49 $3.65 $3.49 $3.49 9.80K
08/04/2026 $3.62 $3.62 $3.45 $3.45 38.00K
08/05/2026 $3.47 $3.54 $3.45 $3.50 7.30K
08/06/2026 $3.43 $3.60 $3.41 $3.54 6.60K
08/07/2026 $3.50 $3.57 $3.43 $3.48 10.40K
About Culp
Culp, Inc. is a marketer of mattress fabric for bedding and upholstery fabrics for residential, commercial, and hospitality furniture in North America. Co. markets a variety of fabrics to its global customer base of bedding and furniture companies, including fabrics produced at the Co.'s manufacturing facilities and fabrics sourced through other supplies. Its segments include mattress fabrics and upholstery fabrics. The mattress fabrics segment, also known as Culp Home Fashions, manufactures and markets mattress fabrics and sewn mattress covers for bedding manufacturers. These products include woven jacquard fabrics, knitted fabrics, and some converted fabrics.
CULP historical stock prices picture
Culp (CULP) has the following price history information. Looking back at CULP historical stock prices for the last five trading days, on August 03, 2026, CULP opened at $3.49, traded as high as $3.65 and as low as $3.49, and closed at $3.49. Trading volume was a total of 9.80K shares. On August 04, 2026, CULP opened at $3.62, traded as high as $3.62 and as low as $3.45, and closed at $3.45. Trading volume was a total of 38.00K shares. On August 05, 2026, CULP opened at $3.47, traded as high as $3.54 and as low as $3.45, and closed at $3.50. Trading volume was a total of 7.30K shares. On August 06, 2026, CULP opened at $3.43, traded as high as $3.60 and as low as $3.41, and closed at $3.54. Trading volume was a total of 6.60K shares. On August 07, 2026, CULP opened at $3.50, traded as high as $3.57 and as low as $3.43, and closed at $3.48. Trading volume was a total of 10.40K shares.

CULP Historical Stock Prices By Date:

CULP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Culp shares, starting with a $10,000 purchase of CULP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $28.07
End price/share: $3.48
Starting shares: 356.25
Ending shares: 414.65
Dividends reinvested/share: $2.45
Total return: -85.57%
Average Annual Total Return: -17.61%
Starting investment: $10,000.00
Ending investment: $1,442.80
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $28.07
End price/share: $3.48
Dividends collected/share: $2.45
Total return: -78.87%
Average Annual Total Return: -14.41%
Starting investment: $10,000.00
Ending investment: $2,111.55
Years: 9.99
CULP Historical Closing Prices
Date Close
08/03/2026$3.49
08/04/2026$3.45
08/05/2026$3.50
08/06/2026$3.54
08/07/2026$3.48
Consumer Historical Prices
CULP is categorized under the Consumer sector; below are some other companies in the same sector:

CVGI Historical Stock Prices
CVGW Historical Stock Prices
CXS Historical Stock Prices
CYAN Historical Stock Prices
CYF Historical Stock Prices
CZZ Historical Stock Prices
DAN Historical Stock Prices
DAR Historical Stock Prices
DECK Historical Stock Prices
DEO Historical Stock Prices

Also explore: CULP shares outstanding history

Email EnvelopeFree CULP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CULP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.