 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/04/2020 |
$0.80 |
$0.82 |
$0.75 |
$0.76 |
21.10K | | 05/05/2020 |
$0.80 |
$0.80 |
$0.72 |
$0.73 |
34.10K | | 05/06/2020 |
$0.76 |
$0.77 |
$0.73 |
$0.77 |
11.80K | | 05/07/2020 |
$0.80 |
$0.80 |
$0.75 |
$0.78 |
10.00K | | 05/08/2020 |
$0.75 |
$0.79 |
$0.75 |
$0.77 |
10.80K |
|
|
| CUI Global is a platform company engaged in the acquisition, development and commercialization of new technologies and businesses. Co.'s operations fall into these reportable segments: Power and Electromechanical segment, which provides electronic components including power supplies, transformers, converters, connectors and industrial controls for original equipment manufacturers through its subsidiaries; and Energy Segment, which has developed a portfolio of products, services and resources to provide a range of personalized gas engineering solutions to the gas utilities, power generation, emissions, manufacturing and automotive industries through its subsidiaries. | |
|
CUI (CUI) has the following price history information. Looking back at CUI historical stock prices for the last five trading days, on May 04, 2020, CUI opened at $0.80, traded as high as $0.82 and as low as $0.75, and closed at $0.76. Trading volume was a total of 21.10K shares. On May 05, 2020, CUI opened at $0.80, traded as high as $0.80 and as low as $0.72, and closed at $0.73. Trading volume was a total of 34.10K shares. On May 06, 2020, CUI opened at $0.76, traded as high as $0.77 and as low as $0.73, and closed at $0.77. Trading volume was a total of 11.80K shares. On May 07, 2020, CUI opened at $0.80, traded as high as $0.80 and as low as $0.75, and closed at $0.78. Trading volume was a total of 10.00K shares. On May 08, 2020, CUI opened at $0.75, traded as high as $0.79 and as low as $0.75, and closed at $0.77. Trading volume was a total of 10.80K shares.
CUI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUI shares, starting with a $10,000 purchase of CUI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
05/08/2020 |
|
| Start price/share: |
$9.91 |
|
| End price/share: |
$0.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.22% |
|
| Average Annual Total Return: |
-34.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$778.20 |
|
| Years: |
6.05 |
|
|
|
| Date |
Close |
| 05/04/2020 | $0.76 | | 05/05/2020 | $0.73 | | 05/06/2020 | $0.77 | | 05/07/2020 | $0.78 | | 05/08/2020 | $0.77 |
|
|
Free CUI Email Alerts:
