 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/06/2018 |
$27.52 |
$27.55 |
$27.51 |
$27.54 |
1.42M | | 02/07/2018 |
$27.54 |
$27.54 |
$27.51 |
$27.53 |
1.48M | | 02/08/2018 |
$27.54 |
$27.56 |
$27.53 |
$27.54 |
3.41M | | 02/09/2018 |
$27.55 |
$27.56 |
$27.54 |
$27.54 |
6.17M | | 02/12/2018 |
$27.54 |
$27.54 |
$27.54 |
$27.54 |
0 |
|
|
| Barracuda Networks designs and delivers security and data protection solutions. Co. provides cloud-enabled solutions address security threats, improve network performance and protect and store their data. Co.'s solution portfolio includes cloud-enabled appliances and virtual appliances, public cloud solutions and SaaS-based solutions. Co.'s security offerings help protect its customers against threats that propagate over the internet. These offerings include Email Security, Next-Generation Firewall, Application Security, Web Security, and Application Delivery Controllers. Co.'s data protection solutions provide solutions for on-premises and cloud-based archiving and backup. | |
|
CUDA (CUDA) has the following price history information. Looking back at CUDA historical stock prices for the last five trading days, on February 06, 2018, CUDA opened at $27.52, traded as high as $27.55 and as low as $27.51, and closed at $27.54. Trading volume was a total of 1.42M shares. On February 07, 2018, CUDA opened at $27.54, traded as high as $27.54 and as low as $27.51, and closed at $27.53. Trading volume was a total of 1.48M shares. On February 08, 2018, CUDA opened at $27.54, traded as high as $27.56 and as low as $27.53, and closed at $27.54. Trading volume was a total of 3.41M shares. On February 09, 2018, CUDA opened at $27.55, traded as high as $27.56 and as low as $27.54, and closed at $27.54. Trading volume was a total of 6.17M shares. On February 12, 2018, CUDA opened at $27.54, traded as high as $27.54 and as low as $27.54, and closed at $27.54. Trading volume was a total of 0 shares.
CUDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUDA shares, starting with a $10,000 purchase of CUDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/12/2018 |
|
| Start price/share: |
$27.81 |
|
| End price/share: |
$27.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-0.97% |
|
| Average Annual Total Return: |
-0.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,901.21 |
|
| Years: |
3.81 |
|
|
|
| Date |
Close |
| 02/06/2018 | $27.54 | | 02/07/2018 | $27.53 | | 02/08/2018 | $27.54 | | 02/09/2018 | $27.54 | | 02/12/2018 | $27.54 |
|
|
Free CUDA Email Alerts:
