Historical Stock Price
ETFs Holding CUBN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/22/2017 $25.81 $25.89 $25.65 $25.65 9.10K
12/26/2017 $25.68 $25.68 $25.50 $25.52 2.60K
12/27/2017 $25.51 $25.64 $25.51 $25.52 4.90K
12/28/2017 $25.70 $25.70 $25.62 $25.65 3.40K
12/29/2017 $25.70 $25.90 $25.55 $25.64 11.90K
Commerce Union Bancshares is a bank holding company. Through its subsidiary, Reliant Bank (the Bank), Co. provides a range of banking services throughout the Middle Tennessee Region and the Nashville-Davidson-Murfreesboro-Franklin Metropolitan Statistical Area. The Bank provides a range of commercial banking services including treasury management, checking, savings, money market deposit accounts, certificates of deposit, and loans for consumers, commercial organization, and real estate projects. The Bank also provides a variety of loans, deposits and related services to its business customers. As of Dec 31 2016, Co. had total assets of $912.0 million and total deposits of $763.8 million.
CUBN historical stock prices picture
CUBN (CUBN) has the following price history information. Looking back at CUBN historical stock prices for the last five trading days, on December 22, 2017, CUBN opened at $25.81, traded as high as $25.89 and as low as $25.65, and closed at $25.65. Trading volume was a total of 9.10K shares. On December 26, 2017, CUBN opened at $25.68, traded as high as $25.68 and as low as $25.50, and closed at $25.52. Trading volume was a total of 2.60K shares. On December 27, 2017, CUBN opened at $25.51, traded as high as $25.64 and as low as $25.51, and closed at $25.52. Trading volume was a total of 4.90K shares. On December 28, 2017, CUBN opened at $25.70, traded as high as $25.70 and as low as $25.62, and closed at $25.65. Trading volume was a total of 3.40K shares. On December 29, 2017, CUBN opened at $25.70, traded as high as $25.90 and as low as $25.55, and closed at $25.64. Trading volume was a total of 11.90K shares.

CUBN Historical Stock Prices By Date:

CUBN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUBN shares, starting with a $10,000 purchase of CUBN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/29/2017
Start price/share: $12.27
End price/share: $25.64
Starting shares: 815.00
Ending shares: 851.00
Dividends reinvested/share: $0.68
Total return: 118.20%
Average Annual Total Return: 23.12%
Starting investment: $10,000.00
Ending investment: $21,816.96
Years: 3.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/29/2017
Start price/share: $12.27
End price/share: $25.64
Dividends collected/share: $0.68
Total return: 114.51%
Average Annual Total Return: 22.57%
Starting investment: $10,000.00
Ending investment: $21,453.65
Years: 3.75
Date Close
12/22/2017$25.65
12/26/2017$25.52
12/27/2017$25.52
12/28/2017$25.65
12/29/2017$25.64
CUBN is categorized under the Financials sector; below are some other companies in the same sector:

CUNB Historical Stock Prices
CURE Historical Stock Prices
CURO Historical Stock Prices
CUSA Historical Stock Prices
CUT Historical Stock Prices
CUZ Historical Stock Prices
CVBF Historical Stock Prices
CVCY Historical Stock Prices
CVLY Historical Stock Prices
CVY Historical Stock Prices

Email EnvelopeFree CUBN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CUBN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.