|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/22/2017 |
$25.81 |
$25.89 |
$25.65 |
$25.65 |
9.10K | 12/26/2017 |
$25.68 |
$25.68 |
$25.50 |
$25.52 |
2.60K | 12/27/2017 |
$25.51 |
$25.64 |
$25.51 |
$25.52 |
4.90K | 12/28/2017 |
$25.70 |
$25.70 |
$25.62 |
$25.65 |
3.40K | 12/29/2017 |
$25.70 |
$25.90 |
$25.55 |
$25.64 |
11.90K |
|
Commerce Union Bancshares is a bank holding company. Through its subsidiary, Reliant Bank (the Bank), Co. provides a range of banking services throughout the Middle Tennessee Region and the Nashville-Davidson-Murfreesboro-Franklin Metropolitan Statistical Area. The Bank provides a range of commercial banking services including treasury management, checking, savings, money market deposit accounts, certificates of deposit, and loans for consumers, commercial organization, and real estate projects. The Bank also provides a variety of loans, deposits and related services to its business customers. As of Dec 31 2016, Co. had total assets of $912.0 million and total deposits of $763.8 million. | |
|
CUBN (CUBN) has the following price history information. Looking back at CUBN historical stock prices for the last five trading days, on December 22, 2017, CUBN opened at $25.81, traded as high as $25.89 and as low as $25.65, and closed at $25.65. Trading volume was a total of 9.10K shares. On December 26, 2017, CUBN opened at $25.68, traded as high as $25.68 and as low as $25.50, and closed at $25.52. Trading volume was a total of 2.60K shares. On December 27, 2017, CUBN opened at $25.51, traded as high as $25.64 and as low as $25.51, and closed at $25.52. Trading volume was a total of 4.90K shares. On December 28, 2017, CUBN opened at $25.70, traded as high as $25.70 and as low as $25.62, and closed at $25.65. Trading volume was a total of 3.40K shares. On December 29, 2017, CUBN opened at $25.70, traded as high as $25.90 and as low as $25.55, and closed at $25.64. Trading volume was a total of 11.90K shares.
CUBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUBN shares, starting with a $10,000 purchase of CUBN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/29/2017 |
|
Start price/share: |
$12.27 |
|
End price/share: |
$25.64 |
|
Starting shares: |
815.00 |
|
Ending shares: |
851.00 |
|
Dividends reinvested/share: |
$0.68 |
|
Total return: |
118.20% |
|
Average Annual Total Return: |
23.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,816.96 |
|
Years: |
3.75 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/29/2017 |
|
Start price/share: |
$12.27 |
|
End price/share: |
$25.64 |
|
Dividends collected/share: |
$0.68 |
|
Total return: |
114.51% |
|
Average Annual Total Return: |
22.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,453.65 |
|
Years: |
3.75 |
|
|
|
Date |
Close |
12/22/2017 | $25.65 | 12/26/2017 | $25.52 | 12/27/2017 | $25.52 | 12/28/2017 | $25.65 | 12/29/2017 | $25.64 |
|
|