Historical Stock Price
ETFs Holding CUBE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $43.98 $44.13 $43.53 $43.83 1.23M
03/25/2024 $43.87 $44.14 $43.06 $43.07 913.30K
03/26/2024 $43.14 $43.65 $43.05 $43.32 1.16M
03/27/2024 $43.69 $45.40 $43.69 $45.40 1.37M
03/28/2024 $45.09 $45.45 $44.27 $45.22 1.66M
CubeSmart is a self-administered and self-managed real estate company focused primarily on the ownership, operation, management, acquisition and development of self-storage properties. Co. conducts its operations through its operating partnership, CubeSmart, L.P. Co.'s self-storage properties are designed to provide storage space for its residential and commercial customers. Co.'s customers rent storage cubes for their use. Additionally, several of Co.'s stores provide outside storage areas for vehicles and boats. Co.'s stores are designed to accommodate both residential and commercial customers, with features such as aisles and load-bearing capabilities for large truck access.
CUBE historical stock prices picture
CubeSmart (CUBE) has the following price history information. Looking back at CUBE historical stock prices for the last five trading days, on March 22, 2024, CUBE opened at $43.98, traded as high as $44.13 and as low as $43.53, and closed at $43.83. Trading volume was a total of 1.23M shares. On March 25, 2024, CUBE opened at $43.87, traded as high as $44.14 and as low as $43.06, and closed at $43.07. Trading volume was a total of 913.30K shares. On March 26, 2024, CUBE opened at $43.14, traded as high as $43.65 and as low as $43.05, and closed at $43.32. Trading volume was a total of 1.16M shares. On March 27, 2024, CUBE opened at $43.69, traded as high as $45.40 and as low as $43.69, and closed at $45.40. Trading volume was a total of 1.37M shares. On March 28, 2024, CUBE opened at $45.09, traded as high as $45.45 and as low as $44.27, and closed at $45.22. Trading volume was a total of 1.66M shares.

CUBE Historical Stock Prices By Date:

CUBE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CubeSmart shares, starting with a $10,000 purchase of CUBE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.63
End price/share: $45.22
Starting shares: 567.21
Ending shares: 824.45
Dividends reinvested/share: $12.68
Total return: 272.82%
Average Annual Total Return: 14.07%
Starting investment: $10,000.00
Ending investment: $37,287.03
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.63
End price/share: $45.22
Dividends collected/share: $12.68
Total return: 228.42%
Average Annual Total Return: 12.63%
Starting investment: $10,000.00
Ending investment: $32,839.71
Years: 10.00
Date Close
03/22/2024$43.83
03/25/2024$43.07
03/26/2024$43.32
03/27/2024$45.40
03/28/2024$45.22
CUBE is categorized under the Financials sector; below are some other companies in the same sector:

CUBI Historical Stock Prices
CUBN Historical Stock Prices
CUNB Historical Stock Prices
CURE Historical Stock Prices
CURO Historical Stock Prices
CUSA Historical Stock Prices
CUT Historical Stock Prices
CUZ Historical Stock Prices
CVBF Historical Stock Prices
CVCY Historical Stock Prices

Also explore: CUBE shares outstanding history

Email EnvelopeFree CUBE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CUBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.