|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$43.98 |
$44.13 |
$43.53 |
$43.83 |
1.23M | 03/25/2024 |
$43.87 |
$44.14 |
$43.06 |
$43.07 |
913.30K | 03/26/2024 |
$43.14 |
$43.65 |
$43.05 |
$43.32 |
1.16M | 03/27/2024 |
$43.69 |
$45.40 |
$43.69 |
$45.40 |
1.37M | 03/28/2024 |
$45.09 |
$45.45 |
$44.27 |
$45.22 |
1.66M |
|
CubeSmart is a self-administered and self-managed real estate company focused primarily on the ownership, operation, management, acquisition and development of self-storage properties. Co. conducts its operations through its operating partnership, CubeSmart, L.P. Co.'s self-storage properties are designed to provide storage space for its residential and commercial customers. Co.'s customers rent storage cubes for their use. Additionally, several of Co.'s stores provide outside storage areas for vehicles and boats. Co.'s stores are designed to accommodate both residential and commercial customers, with features such as aisles and load-bearing capabilities for large truck access. | |
|
CubeSmart (CUBE) has the following price history information. Looking back at CUBE historical stock prices for the last five trading days, on March 22, 2024, CUBE opened at $43.98, traded as high as $44.13 and as low as $43.53, and closed at $43.83. Trading volume was a total of 1.23M shares. On March 25, 2024, CUBE opened at $43.87, traded as high as $44.14 and as low as $43.06, and closed at $43.07. Trading volume was a total of 913.30K shares. On March 26, 2024, CUBE opened at $43.14, traded as high as $43.65 and as low as $43.05, and closed at $43.32. Trading volume was a total of 1.16M shares. On March 27, 2024, CUBE opened at $43.69, traded as high as $45.40 and as low as $43.69, and closed at $45.40. Trading volume was a total of 1.37M shares. On March 28, 2024, CUBE opened at $45.09, traded as high as $45.45 and as low as $44.27, and closed at $45.22. Trading volume was a total of 1.66M shares.
CUBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CubeSmart shares, starting with a $10,000 purchase of CUBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.63 |
|
End price/share: |
$45.22 |
|
Starting shares: |
567.21 |
|
Ending shares: |
824.45 |
|
Dividends reinvested/share: |
$12.68 |
|
Total return: |
272.82% |
|
Average Annual Total Return: |
14.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,287.03 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.63 |
|
End price/share: |
$45.22 |
|
Dividends collected/share: |
$12.68 |
|
Total return: |
228.42% |
|
Average Annual Total Return: |
12.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,839.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $43.83 | 03/25/2024 | $43.07 | 03/26/2024 | $43.32 | 03/27/2024 | $45.40 | 03/28/2024 | $45.22 |
|
|