 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/13/2026 |
$10.76 |
$10.76 |
$10.76 |
$10.76 |
100 | | 04/14/2026 |
$10.76 |
$10.77 |
$10.76 |
$10.77 |
800 | | 04/15/2026 |
$10.77 |
$10.79 |
$10.77 |
$10.79 |
200 | | 04/16/2026 |
$10.77 |
$10.77 |
$10.77 |
$10.77 |
100 | | 04/17/2026 |
$10.77 |
$10.79 |
$10.77 |
$10.79 |
200 |
|
|
| Lionheart Holdings is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. | |
|
Lionheart Holdings Unit (CUB) has the following price history information. Looking back at CUB historical stock prices for the last five trading days, on April 13, 2026, CUB opened at $10.76, traded as high as $10.76 and as low as $10.76, and closed at $10.76. Trading volume was a total of 100 shares. On April 14, 2026, CUB opened at $10.76, traded as high as $10.77 and as low as $10.76, and closed at $10.77. Trading volume was a total of 800 shares. On April 15, 2026, CUB opened at $10.77, traded as high as $10.79 and as low as $10.77, and closed at $10.79. Trading volume was a total of 200 shares. On April 16, 2026, CUB opened at $10.77, traded as high as $10.77 and as low as $10.77, and closed at $10.77. Trading volume was a total of 100 shares. On April 17, 2026, CUB opened at $10.77, traded as high as $10.79 and as low as $10.77, and closed at $10.79. Trading volume was a total of 200 shares.
CUB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lionheart Holdings Unit shares, starting with a $10,000 purchase of CUB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/12/2024 |
|
| End date: |
04/17/2026 |
|
| Start price/share: |
$9.97 |
|
| End price/share: |
$10.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
8.27% |
|
| Average Annual Total Return: |
4.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,827.89 |
|
| Years: |
1.68 |
|
|
|
| Date |
Close |
| 04/13/2026 | $10.76 | | 04/14/2026 | $10.77 | | 04/15/2026 | $10.79 | | 04/16/2026 | $10.77 | | 04/17/2026 | $10.79 |
|
|
Free CUB Email Alerts:
