 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/14/2015 |
$9.89 |
$9.89 |
$9.61 |
$9.69 |
9.40K | | 12/15/2015 |
$9.68 |
$9.91 |
$9.61 |
$9.61 |
30.00K | | 12/16/2015 |
$9.74 |
$9.92 |
$9.64 |
$9.90 |
6.00K | | 12/17/2015 |
$9.83 |
$9.86 |
$9.60 |
$9.60 |
7.10K | | 12/18/2015 |
$9.60 |
$9.81 |
$9.55 |
$9.61 |
20.20K |
|
|
CU (CU) has the following price history information. Looking back at CU historical stock prices for the last five trading days, on December 14, 2015, CU opened at $9.89, traded as high as $9.89 and as low as $9.61, and closed at $9.69. Trading volume was a total of 9.40K shares. On December 15, 2015, CU opened at $9.68, traded as high as $9.91 and as low as $9.61, and closed at $9.61. Trading volume was a total of 30.00K shares. On December 16, 2015, CU opened at $9.74, traded as high as $9.92 and as low as $9.64, and closed at $9.90. Trading volume was a total of 6.00K shares. On December 17, 2015, CU opened at $9.83, traded as high as $9.86 and as low as $9.60, and closed at $9.60. Trading volume was a total of 7.10K shares. On December 18, 2015, CU opened at $9.60, traded as high as $9.81 and as low as $9.55, and closed at $9.61. Trading volume was a total of 20.20K shares.
CU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CU shares, starting with a $10,000 purchase of CU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
12/18/2015 |
|
| Start price/share: |
$19.87 |
|
| End price/share: |
$9.61 |
|
| Starting shares: |
503.27 |
|
| Ending shares: |
504.60 |
|
| Dividends reinvested/share: |
$0.03 |
|
| Total return: |
-51.51% |
|
| Annualized Gain: |
-85.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,849.00 |
|
| Years: |
0.60 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
12/18/2015 |
|
| Start price/share: |
$19.87 |
|
| End price/share: |
$9.61 |
|
| Dividends collected/share: |
$0.03 |
|
| Total return: |
-51.48% |
|
| Annualized Gain: |
-85.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,852.00 |
|
| Years: |
0.60 |
|
|
|
| Date |
Close |
| 12/14/2015 | $9.69 | | 12/15/2015 | $9.61 | | 12/16/2015 | $9.90 | | 12/17/2015 | $9.60 | | 12/18/2015 | $9.61 |
|
|
Free CU Email Alerts:
