|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/07/2020 |
$25.04 |
$25.05 |
$25.03 |
$25.04 |
105.70K | 12/08/2020 |
$25.05 |
$25.06 |
$25.04 |
$25.04 |
67.20K | 12/09/2020 |
$25.04 |
$25.06 |
$25.04 |
$25.04 |
47.10K | 12/10/2020 |
$25.04 |
$25.05 |
$25.04 |
$25.04 |
70.10K | 12/11/2020 |
$25.04 |
$25.06 |
$25.04 |
$25.05 |
53.90K |
|
Qwest is a communications company engaged in providing an array of communications services to its residential and business customers. Co.'s communications services include local voice, Internet, private line, network access, Ethernet, information technology, video, wireless and other services. Co. also provides local access and fiber transport services to competitive local exchange carriers. Co. categorizes its products and services in three categories: strategic services, legacy services and affiliates and other services. Co. provides its services in Arizona, Colorado, Idaho, Iowa, Minnesota, Montana, Nebraska, New Mexico, North Dakota, Oregon, South Dakota, Utah, Washington and Wyoming. | |
|
CTY (CTY) has the following price history information. Looking back at CTY historical stock prices for the last five trading days, on December 07, 2020, CTY opened at $25.04, traded as high as $25.05 and as low as $25.03, and closed at $25.04. Trading volume was a total of 105.70K shares. On December 08, 2020, CTY opened at $25.05, traded as high as $25.06 and as low as $25.04, and closed at $25.04. Trading volume was a total of 67.20K shares. On December 09, 2020, CTY opened at $25.04, traded as high as $25.06 and as low as $25.04, and closed at $25.04. Trading volume was a total of 47.10K shares. On December 10, 2020, CTY opened at $25.04, traded as high as $25.05 and as low as $25.04, and closed at $25.04. Trading volume was a total of 70.10K shares. On December 11, 2020, CTY opened at $25.04, traded as high as $25.06 and as low as $25.04, and closed at $25.05. Trading volume was a total of 53.90K shares.
CTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTY shares, starting with a $10,000 purchase of CTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/11/2020 |
|
Start price/share: |
$22.16 |
|
End price/share: |
$25.05 |
|
Starting shares: |
451.26 |
|
Ending shares: |
655.20 |
|
Dividends reinvested/share: |
$8.81 |
|
Total return: |
64.13% |
|
Average Annual Total Return: |
7.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,408.87 |
|
Years: |
6.70 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/11/2020 |
|
Start price/share: |
$22.16 |
|
End price/share: |
$25.05 |
|
Dividends collected/share: |
$8.81 |
|
Total return: |
52.81% |
|
Average Annual Total Return: |
6.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,279.16 |
|
Years: |
6.70 |
|
|
|
Date |
Close |
12/07/2020 | $25.04 | 12/08/2020 | $25.04 | 12/09/2020 | $25.04 | 12/10/2020 | $25.04 | 12/11/2020 | $25.05 |
|
|