Historical Stock Price
ETFs Holding CTY »    CTY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/07/2020 $25.04 $25.05 $25.03 $25.04 105.70K
12/08/2020 $25.05 $25.06 $25.04 $25.04 67.20K
12/09/2020 $25.04 $25.06 $25.04 $25.04 47.10K
12/10/2020 $25.04 $25.05 $25.04 $25.04 70.10K
12/11/2020 $25.04 $25.06 $25.04 $25.05 53.90K
Qwest is a communications company engaged in providing an array of communications services to its residential and business customers. Co.'s communications services include local voice, Internet, private line, network access, Ethernet, information technology, video, wireless and other services. Co. also provides local access and fiber transport services to competitive local exchange carriers. Co. categorizes its products and services in three categories: strategic services, legacy services and affiliates and other services. Co. provides its services in Arizona, Colorado, Idaho, Iowa, Minnesota, Montana, Nebraska, New Mexico, North Dakota, Oregon, South Dakota, Utah, Washington and Wyoming.
CTY historical stock prices picture
CTY (CTY) has the following price history information. Looking back at CTY historical stock prices for the last five trading days, on December 07, 2020, CTY opened at $25.04, traded as high as $25.05 and as low as $25.03, and closed at $25.04. Trading volume was a total of 105.70K shares. On December 08, 2020, CTY opened at $25.05, traded as high as $25.06 and as low as $25.04, and closed at $25.04. Trading volume was a total of 67.20K shares. On December 09, 2020, CTY opened at $25.04, traded as high as $25.06 and as low as $25.04, and closed at $25.04. Trading volume was a total of 47.10K shares. On December 10, 2020, CTY opened at $25.04, traded as high as $25.05 and as low as $25.04, and closed at $25.04. Trading volume was a total of 70.10K shares. On December 11, 2020, CTY opened at $25.04, traded as high as $25.06 and as low as $25.04, and closed at $25.05. Trading volume was a total of 53.90K shares.

CTY Historical Stock Prices By Date:

CTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTY shares, starting with a $10,000 purchase of CTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 12/11/2020
Start price/share: $22.16
End price/share: $25.05
Starting shares: 451.26
Ending shares: 655.20
Dividends reinvested/share: $8.81
Total return: 64.13%
Average Annual Total Return: 7.67%
Starting investment: $10,000.00
Ending investment: $16,408.87
Years: 6.70
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/11/2020
Start price/share: $22.16
End price/share: $25.05
Dividends collected/share: $8.81
Total return: 52.81%
Average Annual Total Return: 6.53%
Starting investment: $10,000.00
Ending investment: $15,279.16
Years: 6.70
Date Close
12/07/2020$25.04
12/08/2020$25.04
12/09/2020$25.04
12/10/2020$25.04
12/11/2020$25.05
CTY is categorized under the Technology sector; below are some other companies in the same sector:

CTZ Historical Stock Prices
CUB Historical Stock Prices
CUDA Historical Stock Prices
CUI Historical Stock Prices
CVG Historical Stock Prices
CVLT Historical Stock Prices
CVT Historical Stock Prices
CVV Historical Stock Prices
CWG Historical Stock Prices
CX Historical Stock Prices

Email EnvelopeFree CTY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.