 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/27/2018 |
$25.39 |
$25.40 |
$25.39 |
$25.39 |
29.00K | | 08/28/2018 |
$25.39 |
$25.40 |
$25.38 |
$25.38 |
24.30K | | 08/29/2018 |
$25.39 |
$25.40 |
$25.38 |
$25.40 |
9.50K | | 08/30/2018 |
$25.49 |
$25.49 |
$25.39 |
$25.39 |
5.10K | | 08/31/2018 |
$25.39 |
$25.40 |
$25.37 |
$25.37 |
21.70K |
|
|
| Qwest is a communications company engaged in providing an array of communications services to its residential and business customers. Co.'s communications services include local voice, Internet, private line, network access, Ethernet, information technology, video, wireless and other services. Co. also provides local access and fiber transport services to competitive local exchange carriers. Co. categorizes its products and services in three categories: strategic services, legacy services and affiliates and other services. Co. provides its services in Arizona, Colorado, Idaho, Iowa, Minnesota, Montana, Nebraska, New Mexico, North Dakota, Oregon, South Dakota, Utah, Washington and Wyoming. | |
|
CTW (CTW) has the following price history information. Looking back at CTW historical stock prices for the last five trading days, on August 27, 2018, CTW opened at $25.39, traded as high as $25.40 and as low as $25.39, and closed at $25.39. Trading volume was a total of 29.00K shares. On August 28, 2018, CTW opened at $25.39, traded as high as $25.40 and as low as $25.38, and closed at $25.38. Trading volume was a total of 24.30K shares. On August 29, 2018, CTW opened at $25.39, traded as high as $25.40 and as low as $25.38, and closed at $25.40. Trading volume was a total of 9.50K shares. On August 30, 2018, CTW opened at $25.49, traded as high as $25.49 and as low as $25.39, and closed at $25.39. Trading volume was a total of 5.10K shares. On August 31, 2018, CTW opened at $25.39, traded as high as $25.40 and as low as $25.37, and closed at $25.37. Trading volume was a total of 21.70K shares.
CTW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTW shares, starting with a $10,000 purchase of CTW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
08/31/2018 |
|
| Start price/share: |
$26.15 |
|
| End price/share: |
$25.37 |
|
| Starting shares: |
382.41 |
|
| Ending shares: |
466.84 |
|
| Dividends reinvested/share: |
$5.13 |
|
| Total return: |
18.44% |
|
| Average Annual Total Return: |
3.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,842.14 |
|
| Years: |
4.38 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
08/31/2018 |
|
| Start price/share: |
$26.15 |
|
| End price/share: |
$25.37 |
|
| Dividends collected/share: |
$5.13 |
|
| Total return: |
16.63% |
|
| Average Annual Total Return: |
3.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,663.73 |
|
| Years: |
4.38 |
|
|
|
| Date |
Close |
| 08/27/2018 | $25.39 | | 08/28/2018 | $25.38 | | 08/29/2018 | $25.40 | | 08/30/2018 | $25.39 | | 08/31/2018 | $25.37 |
|
|
Free CTW Email Alerts:
