 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$68.71 |
$69.26 |
$68.58 |
$68.85 |
2.27M | | 01/14/2026 |
$69.51 |
$70.73 |
$69.31 |
$69.94 |
5.01M | | 01/15/2026 |
$70.25 |
$70.87 |
$69.33 |
$70.50 |
7.05M | | 01/16/2026 |
$69.49 |
$70.07 |
$68.92 |
$69.64 |
3.40M | | 01/20/2026 |
$69.36 |
$69.70 |
$68.42 |
$68.90 |
2.66M |
|
|
| Corteva, Inc. is a global pure-play agriculture company. Co. is a global provider of seed and crop protection solutions focused on the agriculture industry and contributing to a healthier food supply. Co.'s Seed segment is developing and supplying advanced germplasm and traits that produce optimum yield for farms around the world. The segment is engaged in the seed markets, such as North America corn and soybeans, Europe corn and sunflower, as well as Brazil, India, South Africa, and Argentina corn. The segment also offers trait technologies that improve resistance to weather, disease, insects and enhance food. | |
|
Corteva (CTVA) has the following price history information. Looking back at CTVA historical stock prices for the last five trading days, on January 13, 2026, CTVA opened at $68.71, traded as high as $69.26 and as low as $68.58, and closed at $68.85. Trading volume was a total of 2.27M shares. On January 14, 2026, CTVA opened at $69.51, traded as high as $70.73 and as low as $69.31, and closed at $69.94. Trading volume was a total of 5.01M shares. On January 15, 2026, CTVA opened at $70.25, traded as high as $70.87 and as low as $69.33, and closed at $70.50. Trading volume was a total of 7.05M shares. On January 16, 2026, CTVA opened at $69.49, traded as high as $70.07 and as low as $68.92, and closed at $69.64. Trading volume was a total of 3.40M shares. On January 20, 2026, CTVA opened at $69.36, traded as high as $69.70 and as low as $68.42, and closed at $68.90. Trading volume was a total of 2.66M shares.
CTVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corteva shares, starting with a $10,000 purchase of CTVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/28/2019 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$28.77 |
|
| End price/share: |
$68.90 |
|
| Starting shares: |
347.64 |
|
| Ending shares: |
378.01 |
|
| Dividends reinvested/share: |
$3.88 |
|
| Total return: |
160.45% |
|
| Average Annual Total Return: |
15.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,044.71 |
|
| Years: |
6.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/28/2019 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$28.77 |
|
| End price/share: |
$68.90 |
|
| Dividends collected/share: |
$3.88 |
|
| Total return: |
153.02% |
|
| Average Annual Total Return: |
14.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,303.33 |
|
| Years: |
6.65 |
|
|
|
| Date |
Close |
| 01/13/2026 | $68.85 | | 01/14/2026 | $69.94 | | 01/15/2026 | $70.50 | | 01/16/2026 | $69.64 | | 01/20/2026 | $68.90 |
|
|
Free CTVA Email Alerts:
