Historical Stock Price
ETFs Holding CTVA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $62.82 $63.14 $62.06 $62.21 3.22M
02/11/2025 $62.08 $63.46 $61.83 $62.97 4.13M
02/12/2025 $62.25 $62.75 $61.99 $62.06 2.57M
02/13/2025 $62.28 $62.91 $61.99 $62.86 2.15M
02/14/2025 $63.50 $64.44 $63.11 $63.96 3.91M
Corteva, Inc. is a global pure-play agriculture company. Co. is a global provider of seed and crop protection solutions focused on the agriculture industry and contributing to a healthier food supply. Co.'s Seed segment is developing and supplying advanced germplasm and traits that produce optimum yield for farms around the world. The segment is engaged in the seed markets, such as North America corn and soybeans, Europe corn and sunflower, as well as Brazil, India, South Africa, and Argentina corn. The segment also offers trait technologies that improve resistance to weather, disease, insects and enhance food.
CTVA historical stock prices picture
Corteva (CTVA) has the following price history information. Looking back at CTVA historical stock prices for the last five trading days, on February 10, 2025, CTVA opened at $62.82, traded as high as $63.14 and as low as $62.06, and closed at $62.21. Trading volume was a total of 3.22M shares. On February 11, 2025, CTVA opened at $62.08, traded as high as $63.46 and as low as $61.83, and closed at $62.97. Trading volume was a total of 4.13M shares. On February 12, 2025, CTVA opened at $62.25, traded as high as $62.75 and as low as $61.99, and closed at $62.06. Trading volume was a total of 2.57M shares. On February 13, 2025, CTVA opened at $62.28, traded as high as $62.91 and as low as $61.99, and closed at $62.86. Trading volume was a total of 2.15M shares. On February 14, 2025, CTVA opened at $63.50, traded as high as $64.44 and as low as $63.11, and closed at $63.96. Trading volume was a total of 3.91M shares.

CTVA Historical Stock Prices By Date:

CTVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corteva shares, starting with a $10,000 purchase of CTVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2019
End date: 02/14/2025
Start price/share: $28.77
End price/share: $63.96
Starting shares: 347.64
Ending shares: 374.12
Dividends reinvested/share: $3.18
Total return: 139.29%
Average Annual Total Return: 16.47%
Starting investment: $10,000.00
Ending investment: $23,931.07
Years: 5.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2019
End date: 02/14/2025
Start price/share: $28.77
End price/share: $63.96
Dividends collected/share: $3.18
Total return: 133.41%
Average Annual Total Return: 15.96%
Starting investment: $10,000.00
Ending investment: $23,337.50
Years: 5.72
Date Close
02/10/2025$62.21
02/11/2025$62.97
02/12/2025$62.06
02/13/2025$62.86
02/14/2025$63.96
CTVA is categorized under the Materials sector; below are some other companies in the same sector:

CUM Historical Stock Prices
CUO Historical Stock Prices
CVB Historical Stock Prices
CVIA Historical Stock Prices
CVN Historical Stock Prices
CXB Historical Stock Prices
CXDC Historical Stock Prices
CXN Historical Stock Prices
CXZ Historical Stock Prices
CYD Historical Stock Prices

Also explore: CTVA shares outstanding history

Email EnvelopeFree CTVA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.