Historical Stock Price
ETFs Holding CTV »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar CTV Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CTV Historical Price Range
Date Open High Low Close Volume
02/07/2025 $3.15 $3.15 $3.14 $3.14 692.50K
02/10/2025 $3.15 $3.15 $3.14 $3.14 949.80K
02/11/2025 $3.14 $3.15 $3.14 $3.14 525.70K
02/12/2025 $3.14 $3.15 $3.14 $3.14 1.82M
02/13/2025 $3.14 $3.14 $3.14 $3.14 0
About CTV
Innovid Corp. provides an enterprise software platform for the creation, delivery, measurement, and optimization of advertising across connected television (TV) (CTV), linear TV, mobile, and desktop environments. Co.'s cloud-based enterprise technology platform is purpose-built for CTV, with a comprehensive view of the full advertising ecosystem, including linear TV, mobile, and desktop channels. Its integrated platform consists of three core solutions: Ad Serving, Creative Personalization, and Measurement Solutions. Its open platforms enable its clients to seamlessly activate partners such as DoubleVerify, Integral Ad Science, Oracle Data Cloud, among many others.
CTV historical stock prices picture
CTV (CTV) has the following price history information. Looking back at CTV historical stock prices for the last five trading days, on February 07, 2025, CTV opened at $3.15, traded as high as $3.15 and as low as $3.14, and closed at $3.14. Trading volume was a total of 692.50K shares. On February 10, 2025, CTV opened at $3.15, traded as high as $3.15 and as low as $3.14, and closed at $3.14. Trading volume was a total of 949.80K shares. On February 11, 2025, CTV opened at $3.14, traded as high as $3.15 and as low as $3.14, and closed at $3.14. Trading volume was a total of 525.70K shares. On February 12, 2025, CTV opened at $3.14, traded as high as $3.15 and as low as $3.14, and closed at $3.14. Trading volume was a total of 1.82M shares. On February 13, 2025, CTV opened at $3.14, traded as high as $3.14 and as low as $3.14, and closed at $3.14. Trading volume was a total of 0 shares.

CTV Historical Stock Prices By Date:

CTV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTV shares, starting with a $10,000 purchase of CTV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/06/2021
End date: 02/13/2025
Start price/share: $10.00
End price/share: $3.14
Dividends collected/share: $0.00
Total return: -68.60%
Average Annual Total Return: -25.92%
Starting investment: $10,000.00
Ending investment: $3,140.58
Years: 3.86
CTV Historical Closing Prices
Date Close
02/07/2025$3.14
02/10/2025$3.14
02/11/2025$3.14
02/12/2025$3.14
02/13/2025$3.14
Technology Historical Prices
CTV is categorized under the Technology sector; below are some other companies in the same sector:

CTW Historical Stock Prices
CTX Historical Stock Prices
CTXS Historical Stock Prices
CTY Historical Stock Prices
CTZ Historical Stock Prices
CUB Historical Stock Prices
CUDA Historical Stock Prices
CUI Historical Stock Prices
CVG Historical Stock Prices
CVLT Historical Stock Prices

Email EnvelopeFree CTV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.