|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$2.38 |
$2.43 |
$2.14 |
$2.23 |
375.10K | 04/16/2024 |
$2.27 |
$2.40 |
$2.18 |
$2.37 |
305.20K | 04/17/2024 |
$2.35 |
$2.39 |
$2.27 |
$2.33 |
125.20K | 04/18/2024 |
$2.27 |
$2.41 |
$2.21 |
$2.37 |
176.80K | 04/19/2024 |
$2.32 |
$2.35 |
$2.19 |
$2.21 |
88.20K |
|
Innovid is engaged in software platform that provides ad serving and services for the creation, delivery, and measurement of TV ads across connected TV (CTV), mobile TV and desktop TV environments to advertisers, publishers and media agencies. Co.'s CTV infrastructure platform comprises Ad Serving Solutions, Creative Personalization Solutions and Measurement Solutions. Co.'s software-based platform provides an open technology infrastructure that integrates with the advertising technology and media ecosystem including demand side platforms, supply side platforms, publishers and end user devices. | |
|
Innovid (CTV) has the following price history information. Looking back at CTV historical stock prices for the last five trading days, on April 15, 2024, CTV opened at $2.38, traded as high as $2.43 and as low as $2.14, and closed at $2.23. Trading volume was a total of 375.10K shares. On April 16, 2024, CTV opened at $2.27, traded as high as $2.40 and as low as $2.18, and closed at $2.37. Trading volume was a total of 305.20K shares. On April 17, 2024, CTV opened at $2.35, traded as high as $2.39 and as low as $2.27, and closed at $2.33. Trading volume was a total of 125.20K shares. On April 18, 2024, CTV opened at $2.27, traded as high as $2.41 and as low as $2.21, and closed at $2.37. Trading volume was a total of 176.80K shares. On April 19, 2024, CTV opened at $2.32, traded as high as $2.35 and as low as $2.19, and closed at $2.21. Trading volume was a total of 88.20K shares.
CTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innovid shares, starting with a $10,000 purchase of CTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/06/2021 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$10.00 |
|
End price/share: |
$2.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-77.90% |
|
Average Annual Total Return: |
-39.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,209.48 |
|
Years: |
3.04 |
|
|
|
Date |
Close |
04/15/2024 | $2.23 | 04/16/2024 | $2.37 | 04/17/2024 | $2.33 | 04/18/2024 | $2.37 | 04/19/2024 | $2.21 |
|
|