Historical Stock Price
ETFs Holding CTU »    CTU Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/27/2018 $25.28 $25.29 $25.28 $25.28 54.20K
08/28/2018 $25.28 $25.29 $25.28 $25.28 38.80K
08/29/2018 $25.29 $25.29 $25.28 $25.29 26.80K
08/30/2018 $25.28 $25.28 $25.28 $25.28 26.80K
08/31/2018 $25.28 $25.30 $25.26 $25.26 224.90K
Qwest is an integrated communications company engaged primarily in providing an array of communications services to its residential, business, governmental and wholesale customers. Co.'s communications services include local, broadband, private line (including special access), network access, Ethernet, wireless and video services. In certain local and regional markets, Co. also provides local access and fiber transport services to competitive local exchange carriers. Co. provides its customers the ability to bundle together several products and services, such as broadband, video, voice and Verizon Wireless services.
CTU historical stock prices picture
CTU (CTU) has the following price history information. Looking back at CTU historical stock prices for the last five trading days, on August 27, 2018, CTU opened at $25.28, traded as high as $25.29 and as low as $25.28, and closed at $25.28. Trading volume was a total of 54.20K shares. On August 28, 2018, CTU opened at $25.28, traded as high as $25.29 and as low as $25.28, and closed at $25.28. Trading volume was a total of 38.80K shares. On August 29, 2018, CTU opened at $25.29, traded as high as $25.29 and as low as $25.28, and closed at $25.29. Trading volume was a total of 26.80K shares. On August 30, 2018, CTU opened at $25.28, traded as high as $25.28 and as low as $25.28, and closed at $25.28. Trading volume was a total of 26.80K shares. On August 31, 2018, CTU opened at $25.28, traded as high as $25.30 and as low as $25.26, and closed at $25.26. Trading volume was a total of 224.90K shares.

CTU Historical Stock Prices By Date:

CTU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTU shares, starting with a $10,000 purchase of CTU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 08/31/2018
Start price/share: $26.03
End price/share: $25.26
Starting shares: 384.17
Ending shares: 481.37
Dividends reinvested/share: $5.69
Total return: 21.59%
Average Annual Total Return: 4.69%
Starting investment: $10,000.00
Ending investment: $12,157.83
Years: 4.26
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 08/31/2018
Start price/share: $26.03
End price/share: $25.26
Dividends collected/share: $5.69
Total return: 18.92%
Average Annual Total Return: 4.15%
Starting investment: $10,000.00
Ending investment: $11,892.73
Years: 4.26
Date Close
08/27/2018$25.28
08/28/2018$25.28
08/29/2018$25.29
08/30/2018$25.28
08/31/2018$25.26
CTU is categorized under the Technology sector; below are some other companies in the same sector:

CTV Historical Stock Prices
CTW Historical Stock Prices
CTX Historical Stock Prices
CTXS Historical Stock Prices
CTY Historical Stock Prices
CTZ Historical Stock Prices
CUB Historical Stock Prices
CUDA Historical Stock Prices
CUI Historical Stock Prices
CVG Historical Stock Prices

Email EnvelopeFree CTU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.