 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/27/2018 |
$25.28 |
$25.29 |
$25.28 |
$25.28 |
54.20K | | 08/28/2018 |
$25.28 |
$25.29 |
$25.28 |
$25.28 |
38.80K | | 08/29/2018 |
$25.29 |
$25.29 |
$25.28 |
$25.29 |
26.80K | | 08/30/2018 |
$25.28 |
$25.28 |
$25.28 |
$25.28 |
26.80K | | 08/31/2018 |
$25.28 |
$25.30 |
$25.26 |
$25.26 |
224.90K |
|
|
| Qwest is an integrated communications company engaged primarily in providing an array of communications services to its residential, business, governmental and wholesale customers. Co.'s communications services include local, broadband, private line (including special access), network access, Ethernet, wireless and video services. In certain local and regional markets, Co. also provides local access and fiber transport services to competitive local exchange carriers. Co. provides its customers the ability to bundle together several products and services, such as broadband, video, voice and Verizon Wireless services. | |
|
CTU (CTU) has the following price history information. Looking back at CTU historical stock prices for the last five trading days, on August 27, 2018, CTU opened at $25.28, traded as high as $25.29 and as low as $25.28, and closed at $25.28. Trading volume was a total of 54.20K shares. On August 28, 2018, CTU opened at $25.28, traded as high as $25.29 and as low as $25.28, and closed at $25.28. Trading volume was a total of 38.80K shares. On August 29, 2018, CTU opened at $25.29, traded as high as $25.29 and as low as $25.28, and closed at $25.29. Trading volume was a total of 26.80K shares. On August 30, 2018, CTU opened at $25.28, traded as high as $25.28 and as low as $25.28, and closed at $25.28. Trading volume was a total of 26.80K shares. On August 31, 2018, CTU opened at $25.28, traded as high as $25.30 and as low as $25.26, and closed at $25.26. Trading volume was a total of 224.90K shares.
CTU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTU shares, starting with a $10,000 purchase of CTU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/31/2018 |
|
| Start price/share: |
$25.42 |
|
| End price/share: |
$25.26 |
|
| Starting shares: |
393.39 |
|
| Ending shares: |
492.92 |
|
| Dividends reinvested/share: |
$5.69 |
|
| Total return: |
24.51% |
|
| Average Annual Total Return: |
5.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,448.71 |
|
| Years: |
4.36 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/31/2018 |
|
| Start price/share: |
$25.42 |
|
| End price/share: |
$25.26 |
|
| Dividends collected/share: |
$5.69 |
|
| Total return: |
21.77% |
|
| Average Annual Total Return: |
4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,177.34 |
|
| Years: |
4.36 |
|
|
|
| Date |
Close |
| 08/27/2018 | $25.28 | | 08/28/2018 | $25.28 | | 08/29/2018 | $25.29 | | 08/30/2018 | $25.28 | | 08/31/2018 | $25.26 |
|
|
Free CTU Email Alerts:
