>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CTSH »    CTSH Split History »
Home Free Dividend Report CTSH Dividend History CTSH Historical Stock Prices Preferred Stock Newsletter CTSH Options Chain CTSH Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
CTSH Historical Price Range
Date Open High Low Close Volume
09/04/2026 $63.95 $63.95 $62.29 $62.31 4.47M
09/08/2026 $62.38 $62.38 $59.12 $59.92 5.94M
09/09/2026 $59.86 $59.87 $58.08 $58.20 6.27M
09/10/2026 $58.66 $59.02 $57.89 $58.32 3.87M
09/11/2026 $58.41 $60.05 $58.06 $60.00 3.10M
About Cognizant Technology Solutions
Cognizant Technology Solutions Corporation is a professional services company. Co. operates through four segments: Financial Services (FS), Health Sciences (HS), Products and Resources (P&R), and Communications, Media and Technology (CMT). The FS segment includes banking, capital markets, payments and insurance companies. Its HS segment consists of healthcare providers and payers, and life sciences companies, including pharmaceutical, biotech and medical device companies. Its P&R segment includes manufacturers, automakers, retailers and travel and hospitality companies, as well as companies providing logistics, energy and utility services.
CTSH historical stock prices picture
Cognizant Technology Solutions (CTSH) has the following price history information. Looking back at CTSH historical stock prices for the last five trading days, on September 04, 2026, CTSH opened at $63.95, traded as high as $63.95 and as low as $62.29, and closed at $62.31. Trading volume was a total of 4.47M shares. On September 08, 2026, CTSH opened at $62.38, traded as high as $62.38 and as low as $59.12, and closed at $59.92. Trading volume was a total of 5.94M shares. On September 09, 2026, CTSH opened at $59.86, traded as high as $59.87 and as low as $58.08, and closed at $58.20. Trading volume was a total of 6.27M shares. On September 10, 2026, CTSH opened at $58.66, traded as high as $59.02 and as low as $57.89, and closed at $58.32. Trading volume was a total of 3.87M shares. On September 11, 2026, CTSH opened at $58.41, traded as high as $60.05 and as low as $58.06, and closed at $60.00. Trading volume was a total of 3.10M shares.

CTSH Historical Stock Prices By Date:

CTSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cognizant Technology Solutions shares, starting with a $10,000 purchase of CTSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $54.03
End price/share: $60.00
Starting shares: 185.08
Ending shares: 212.41
Dividends reinvested/share: $9.56
Total return: 27.45%
Average Annual Total Return: 2.46%
Starting investment: $10,000.00
Ending investment: $12,750.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $54.03
End price/share: $60.00
Dividends collected/share: $9.56
Total return: 28.74%
Average Annual Total Return: 2.56%
Starting investment: $10,000.00
Ending investment: $12,875.08
Years: 10.00
CTSH Historical Closing Prices
Date Close
09/04/2026$62.31
09/08/2026$59.92
09/09/2026$58.20
09/10/2026$58.32
09/11/2026$60.00
Technology Historical Prices
CTSH is categorized under the Technology sector; below are some other companies in the same sector:

CTU Historical Stock Prices
CTV Historical Stock Prices
CTW Historical Stock Prices
CTX Historical Stock Prices
CTXS Historical Stock Prices
CTY Historical Stock Prices
CTZ Historical Stock Prices
CUB Historical Stock Prices
CUDA Historical Stock Prices
CUI Historical Stock Prices

Also explore: CTSH shares outstanding history

Email EnvelopeFree CTSH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.