 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$77.12 |
$78.24 |
$76.75 |
$77.64 |
2.49M | | 05/07/2025 |
$77.75 |
$78.37 |
$77.23 |
$77.93 |
3.68M | | 05/08/2025 |
$78.55 |
$80.03 |
$78.32 |
$79.21 |
2.87M | | 05/09/2025 |
$79.29 |
$79.75 |
$78.98 |
$79.17 |
3.67M | | 05/12/2025 |
$81.44 |
$81.89 |
$80.60 |
$81.81 |
3.26M |
|
|
| Cognizant Technology Solutions Corporation is a professional services company. Co. operates through four segments: Financial Services (FS), Health Sciences (HS), Products and Resources (P&R), and Communications, Media and Technology (CMT). The FS segment includes banking, capital markets, payments and insurance companies. Its HS segment consists of healthcare providers and payers, and life sciences companies, including pharmaceutical, biotech and medical device companies. Its P&R segment includes manufacturers, automakers, retailers and travel and hospitality companies, as well as companies providing logistics, energy and utility services. | |
|
Cognizant Technology Solutions (CTSH) has the following price history information. Looking back at CTSH historical stock prices for the last five trading days, on May 06, 2025, CTSH opened at $77.12, traded as high as $78.24 and as low as $76.75, and closed at $77.64. Trading volume was a total of 2.49M shares. On May 07, 2025, CTSH opened at $77.75, traded as high as $78.37 and as low as $77.23, and closed at $77.93. Trading volume was a total of 3.68M shares. On May 08, 2025, CTSH opened at $78.55, traded as high as $80.03 and as low as $78.32, and closed at $79.21. Trading volume was a total of 2.87M shares. On May 09, 2025, CTSH opened at $79.29, traded as high as $79.75 and as low as $78.98, and closed at $79.17. Trading volume was a total of 3.67M shares. On May 12, 2025, CTSH opened at $81.44, traded as high as $81.89 and as low as $80.60, and closed at $81.81. Trading volume was a total of 3.26M shares.
CTSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cognizant Technology Solutions shares, starting with a $10,000 purchase of CTSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$63.82 |
|
| End price/share: |
$81.81 |
|
| Starting shares: |
156.69 |
|
| Ending shares: |
174.59 |
|
| Dividends reinvested/share: |
$7.64 |
|
| Total return: |
42.83% |
|
| Average Annual Total Return: |
3.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,285.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$63.82 |
|
| End price/share: |
$81.81 |
|
| Dividends collected/share: |
$7.64 |
|
| Total return: |
40.16% |
|
| Average Annual Total Return: |
3.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,012.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $77.64 | | 05/07/2025 | $77.93 | | 05/08/2025 | $79.21 | | 05/09/2025 | $79.17 | | 05/12/2025 | $81.81 |
|
|
Free CTSH Email Alerts:
