Historical Stock Price
ETFs Holding CTSH »    CTSH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $66.19 $66.75 $65.82 $65.94 1.46M
06/10/2024 $65.88 $67.37 $65.68 $67.25 4.14M
06/11/2024 $67.07 $67.21 $66.10 $66.97 2.07M
06/12/2024 $67.13 $67.18 $65.86 $66.30 5.38M
06/13/2024 $66.05 $66.05 $64.55 $64.61 2.73M
Cognizant Technology Solutions is a services company and engineering business. Co.'s services include digital services and solutions, and systems integration. Co.'s services and solutions are organized into four integrated practices: Core Technologies and Insights, which helps clients build organizations that apply cloud, data, software, and Internet of Things; Enterprise Platform Services, which helps clients digitally transform multiple front- and back-office business processes; Intuitive Operations and Automation, which helps clients build and run operations; and Software and Platform Engineering, which helps clients develop enterprises through digital products, services and solutions.
CTSH historical stock prices picture
Cognizant Technology Solutions (CTSH) has the following price history information. Looking back at CTSH historical stock prices for the last five trading days, on June 07, 2024, CTSH opened at $66.19, traded as high as $66.75 and as low as $65.82, and closed at $65.94. Trading volume was a total of 1.46M shares. On June 10, 2024, CTSH opened at $65.88, traded as high as $67.37 and as low as $65.68, and closed at $67.25. Trading volume was a total of 4.14M shares. On June 11, 2024, CTSH opened at $67.07, traded as high as $67.21 and as low as $66.10, and closed at $66.97. Trading volume was a total of 2.07M shares. On June 12, 2024, CTSH opened at $67.13, traded as high as $67.18 and as low as $65.86, and closed at $66.30. Trading volume was a total of 5.38M shares. On June 13, 2024, CTSH opened at $66.05, traded as high as $66.05 and as low as $64.55, and closed at $64.61. Trading volume was a total of 2.73M shares.

CTSH Historical Stock Prices By Date:

CTSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cognizant Technology Solutions shares, starting with a $10,000 purchase of CTSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $48.50
End price/share: $64.61
Starting shares: 206.19
Ending shares: 227.14
Dividends reinvested/share: $6.73
Total return: 46.76%
Average Annual Total Return: 3.91%
Starting investment: $10,000.00
Ending investment: $14,673.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $48.50
End price/share: $64.61
Dividends collected/share: $6.73
Total return: 47.09%
Average Annual Total Return: 3.94%
Starting investment: $10,000.00
Ending investment: $14,715.71
Years: 10.00
Date Close
06/07/2024$65.94
06/10/2024$67.25
06/11/2024$66.97
06/12/2024$66.30
06/13/2024$64.61
CTSH is categorized under the Technology sector; below are some other companies in the same sector:

CTU Historical Stock Prices
CTW Historical Stock Prices
CTX Historical Stock Prices
CTXS Historical Stock Prices
CTY Historical Stock Prices
CTZ Historical Stock Prices
CUB Historical Stock Prices
CUDA Historical Stock Prices
CUEN Historical Stock Prices
CUI Historical Stock Prices

Also explore: CTSH shares outstanding history

Email EnvelopeFree CTSH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.