Historical Stock Price
ETFs Holding CTS »    CTS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2020 $24.51 $25.49 $24.47 $25.34 84.30K
10/16/2020 $25.52 $26.17 $25.52 $25.75 117.30K
10/19/2020 $25.96 $26.37 $25.65 $25.71 118.10K
10/20/2020 $25.84 $26.07 $25.68 $25.86 180.30K
10/21/2020 $25.79 $26.42 $25.73 $26.25 138.70K
CTS designs, manufactures, and sells a line of sensors, electronic components, and actuators primarily to original equipment manufacturers. Co.'s products perform specific electronic functions for a given product family and are designed for use in customer assemblies. Co.'s primary products consist principally of sensors and actuators used in passenger or commercial vehicles, electronic components used in telecommunications infrastructure, information technology and other applications, switches, and potentiometers supplied to various markets, and fabricated piezoelectric materials and substrates used in medical, industrial, aerospace and defense, and information technology markets.
CTS historical stock prices picture
CTS (CTS) has the following price history information. Looking back at CTS historical stock prices for the last five trading days, on October 15, 2020, CTS opened at $24.51, traded as high as $25.49 and as low as $24.47, and closed at $25.34. Trading volume was a total of 84.30K shares. On October 16, 2020, CTS opened at $25.52, traded as high as $26.17 and as low as $25.52, and closed at $25.75. Trading volume was a total of 117.30K shares. On October 19, 2020, CTS opened at $25.96, traded as high as $26.37 and as low as $25.65, and closed at $25.71. Trading volume was a total of 118.10K shares. On October 20, 2020, CTS opened at $25.84, traded as high as $26.07 and as low as $25.68, and closed at $25.86. Trading volume was a total of 180.30K shares. On October 21, 2020, CTS opened at $25.79, traded as high as $26.42 and as low as $25.73, and closed at $26.25. Trading volume was a total of 138.70K shares.

CTS Historical Stock Prices By Date:

CTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTS shares, starting with a $10,000 purchase of CTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $10.36
End price/share: $26.25
Starting shares: 965.25
Ending shares: 1,056.03
Dividends reinvested/share: $1.52
Total return: 177.21%
Average Annual Total Return: 10.73%
Starting investment: $10,000.00
Ending investment: $27,726.53
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $10.36
End price/share: $26.25
Dividends collected/share: $1.52
Total return: 168.05%
Average Annual Total Return: 10.36%
Starting investment: $10,000.00
Ending investment: $26,813.38
Years: 10.01
Date Close
10/15/2020$25.34
10/16/2020$25.75
10/19/2020$25.71
10/20/2020$25.86
10/21/2020$26.25
CTS is categorized under the Industrials sector; below are some other companies in the same sector:

CVEO Historical Stock Prices
CVO Historical Stock Prices
CVR Historical Stock Prices
CVTI Historical Stock Prices
CVU Historical Stock Prices
CW Historical Stock Prices
CWST Historical Stock Prices
CYRX Historical Stock Prices
DAC Historical Stock Prices
DAL Historical Stock Prices

Also explore: CTS shares outstanding history

CTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.