 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$30.32 |
$30.81 |
$30.32 |
$30.58 |
77.10K | | 04/15/2021 |
$30.72 |
$30.88 |
$30.46 |
$30.82 |
54.00K | | 04/16/2021 |
$31.04 |
$31.04 |
$30.36 |
$30.68 |
105.30K | | 04/19/2021 |
$30.57 |
$30.89 |
$30.30 |
$30.85 |
156.40K | | 04/20/2021 |
$30.80 |
$30.85 |
$30.41 |
$30.56 |
265.40K |
|
|
| CTS designs, manufactures, and sells a line of sensors, connectivity components, and actuators primarily to original equipment manufacturers and tier one suppliers. Co.'s primary products consist principally of sensors and actuators used in passenger or commercial vehicles, connectivity components used in telecommunications infrastructure, information technology and other applications, switches, temperature sensors, and potentiometers supplied to various markets, and fabricated piezoelectric materials and substrates used primarily in medical, industrial, aerospace and defense, and information technology markets. | |
|
CTS (CTS) has the following price history information. Looking back at CTS historical stock prices for the last five trading days, on April 14, 2021, CTS opened at $30.32, traded as high as $30.81 and as low as $30.32, and closed at $30.58. Trading volume was a total of 77.10K shares. On April 15, 2021, CTS opened at $30.72, traded as high as $30.88 and as low as $30.46, and closed at $30.82. Trading volume was a total of 54.00K shares. On April 16, 2021, CTS opened at $31.04, traded as high as $31.04 and as low as $30.36, and closed at $30.68. Trading volume was a total of 105.30K shares. On April 19, 2021, CTS opened at $30.57, traded as high as $30.89 and as low as $30.30, and closed at $30.85. Trading volume was a total of 156.40K shares. On April 20, 2021, CTS opened at $30.80, traded as high as $30.85 and as low as $30.41, and closed at $30.56. Trading volume was a total of 265.40K shares.
CTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTS shares, starting with a $10,000 purchase of CTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$10.82 |
|
| End price/share: |
$30.56 |
|
| Starting shares: |
924.21 |
|
| Ending shares: |
1,008.05 |
|
| Dividends reinvested/share: |
$1.54 |
|
| Total return: |
208.06% |
|
| Average Annual Total Return: |
11.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,801.26 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$10.82 |
|
| End price/share: |
$30.56 |
|
| Dividends collected/share: |
$1.54 |
|
| Total return: |
196.67% |
|
| Average Annual Total Return: |
11.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,663.90 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $30.58 | | 04/15/2021 | $30.82 | | 04/16/2021 | $30.68 | | 04/19/2021 | $30.85 | | 04/20/2021 | $30.56 |
|
|
