>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding CTS »    CTS Split History »
Home Free Dividend Report CTS Dividend History CTS Historical Stock Prices Preferred Stock Newsletter CTS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CTS Historical Price Range
Date Open High Low Close Volume
10/12/2026 $56.94 $57.06 $55.88 $56.25 308.90K
10/13/2026 $55.85 $56.63 $55.41 $56.41 203.10K
10/14/2026 $55.53 $56.31 $54.58 $55.29 238.80K
10/15/2026 $54.68 $55.30 $53.69 $55.29 202.90K
10/16/2026 $54.77 $55.49 $54.46 $54.95 182.60K
About CTS
CTS Corporation is a global manufacturer of sensors, connectivity components, and actuators. Co. designs, manufactures, and sells a line of sensors, connectivity components, and actuators primarily to original equipment manufacturers (OEMs) and suppliers for the aerospace and defense, industrial, medical, and transportation markets. It operates manufacturing facilities in North America, Asia, and Europe. Its devices are categorized by their ability to Sense, Connect or Move. Sense products provide vital inputs to electronic systems. Connect products allow systems to function in synchronization with other systems.
CTS historical stock prices picture
CTS (CTS) has the following price history information. Looking back at CTS historical stock prices for the last five trading days, on October 12, 2026, CTS opened at $56.94, traded as high as $57.06 and as low as $55.88, and closed at $56.25. Trading volume was a total of 308.90K shares. On October 13, 2026, CTS opened at $55.85, traded as high as $56.63 and as low as $55.41, and closed at $56.41. Trading volume was a total of 203.10K shares. On October 14, 2026, CTS opened at $55.53, traded as high as $56.31 and as low as $54.58, and closed at $55.29. Trading volume was a total of 238.80K shares. On October 15, 2026, CTS opened at $54.68, traded as high as $55.30 and as low as $53.69, and closed at $55.29. Trading volume was a total of 202.90K shares. On October 16, 2026, CTS opened at $54.77, traded as high as $55.49 and as low as $54.46, and closed at $54.95. Trading volume was a total of 182.60K shares.

CTS Historical Stock Prices By Date:

CTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTS shares, starting with a $10,000 purchase of CTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $16.74
End price/share: $54.95
Starting shares: 597.37
Ending shares: 626.64
Dividends reinvested/share: $1.60
Total return: 244.34%
Average Annual Total Return: 13.16%
Starting investment: $10,000.00
Ending investment: $34,429.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $16.74
End price/share: $54.95
Dividends collected/share: $1.60
Total return: 237.81%
Average Annual Total Return: 12.95%
Starting investment: $10,000.00
Ending investment: $33,795.77
Years: 10.00
CTS Historical Closing Prices
Date Close
10/12/2026$56.25
10/13/2026$56.41
10/14/2026$55.29
10/15/2026$55.29
10/16/2026$54.95
Industrials Historical Prices
CTS is categorized under the Industrials sector; below are some other companies in the same sector:

CVEO Historical Stock Prices
CVO Historical Stock Prices
CVR Historical Stock Prices
CVTI Historical Stock Prices
CVU Historical Stock Prices
CW Historical Stock Prices
CWST Historical Stock Prices
CYRX Historical Stock Prices
DAC Historical Stock Prices
DAL Historical Stock Prices

Also explore: CTS shares outstanding history

Email EnvelopeFree CTS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.