 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$51.72 |
$52.72 |
$51.39 |
$51.95 |
355.50K | | 03/03/2026 |
$50.35 |
$51.30 |
$49.25 |
$51.21 |
244.30K | | 03/04/2026 |
$51.81 |
$52.50 |
$50.87 |
$51.93 |
149.00K | | 03/05/2026 |
$51.39 |
$52.29 |
$50.35 |
$51.19 |
253.90K | | 03/06/2026 |
$49.78 |
$50.18 |
$47.74 |
$47.90 |
256.40K |
|
|
| CTS Corporation is a global manufacturer of sensors, connectivity components, and actuators. Co. designs, manufactures, and sells a line of sensors, connectivity components, and actuators primarily to original equipment manufacturers (OEMs) and suppliers for the aerospace and defense, industrial, medical, and transportation markets. It operates manufacturing facilities in North America, Asia, and Europe. Its devices are categorized by their ability to Sense, Connect or Move. Sense products provide vital inputs to electronic systems. Connect products allow systems to function in synchronization with other systems. | |
|
CTS (CTS) has the following price history information. Looking back at CTS historical stock prices for the last five trading days, on March 02, 2026, CTS opened at $51.72, traded as high as $52.72 and as low as $51.39, and closed at $51.95. Trading volume was a total of 355.50K shares. On March 03, 2026, CTS opened at $50.35, traded as high as $51.30 and as low as $49.25, and closed at $51.21. Trading volume was a total of 244.30K shares. On March 04, 2026, CTS opened at $51.81, traded as high as $52.50 and as low as $50.87, and closed at $51.93. Trading volume was a total of 149.00K shares. On March 05, 2026, CTS opened at $51.39, traded as high as $52.29 and as low as $50.35, and closed at $51.19. Trading volume was a total of 253.90K shares. On March 06, 2026, CTS opened at $49.78, traded as high as $50.18 and as low as $47.74, and closed at $47.90. Trading volume was a total of 256.40K shares.
CTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTS shares, starting with a $10,000 purchase of CTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$14.91 |
|
| End price/share: |
$47.90 |
|
| Starting shares: |
670.69 |
|
| Ending shares: |
707.00 |
|
| Dividends reinvested/share: |
$1.60 |
|
| Total return: |
238.65% |
|
| Average Annual Total Return: |
12.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,862.99 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$14.91 |
|
| End price/share: |
$47.90 |
|
| Dividends collected/share: |
$1.60 |
|
| Total return: |
231.99% |
|
| Average Annual Total Return: |
12.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,209.70 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $51.95 | | 03/03/2026 | $51.21 | | 03/04/2026 | $51.93 | | 03/05/2026 | $51.19 | | 03/06/2026 | $47.90 |
|
|
Free CTS Email Alerts:
