|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$48.11 |
$48.85 |
$47.85 |
$48.54 |
158.50K | 10/29/2024 |
$48.23 |
$50.18 |
$48.17 |
$49.73 |
222.60K | 10/30/2024 |
$49.34 |
$51.00 |
$49.34 |
$50.78 |
213.60K | 10/31/2024 |
$50.71 |
$50.71 |
$49.44 |
$49.49 |
199.80K | 11/01/2024 |
$49.54 |
$51.21 |
$49.54 |
$51.17 |
155.70K |
|
CTS is a global manufacturer of sensors, connectivity components, and actuators. Co.'s products perform specific electronic functions for a given product family and are intended for use in customer assemblies. Co.'s primary products consist principally of sensors and actuators used in passenger or commercial vehicles, connectivity components used in telecommunications infrastructure, information technology and other applications, switches, temperature sensors, and potentiometers supplied to multiple markets, and fabricated piezoelectric materials and substrates used primarily in the medical, industrial, and aerospace and defense markets. | |
|
CTS (CTS) has the following price history information. Looking back at CTS historical stock prices for the last five trading days, on October 28, 2024, CTS opened at $48.11, traded as high as $48.85 and as low as $47.85, and closed at $48.54. Trading volume was a total of 158.50K shares. On October 29, 2024, CTS opened at $48.23, traded as high as $50.18 and as low as $48.17, and closed at $49.73. Trading volume was a total of 222.60K shares. On October 30, 2024, CTS opened at $49.34, traded as high as $51.00 and as low as $49.34, and closed at $50.78. Trading volume was a total of 213.60K shares. On October 31, 2024, CTS opened at $50.71, traded as high as $50.71 and as low as $49.44, and closed at $49.49. Trading volume was a total of 199.80K shares. On November 01, 2024, CTS opened at $49.54, traded as high as $51.21 and as low as $49.54, and closed at $51.17. Trading volume was a total of 155.70K shares.
CTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTS shares, starting with a $10,000 purchase of CTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$18.47 |
|
End price/share: |
$51.17 |
|
Starting shares: |
541.42 |
|
Ending shares: |
574.37 |
|
Dividends reinvested/share: |
$1.60 |
|
Total return: |
193.91% |
|
Average Annual Total Return: |
11.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,399.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$18.47 |
|
End price/share: |
$51.17 |
|
Dividends collected/share: |
$1.60 |
|
Total return: |
185.71% |
|
Average Annual Total Return: |
11.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,565.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $48.54 | 10/29/2024 | $49.73 | 10/30/2024 | $50.78 | 10/31/2024 | $49.49 | 11/01/2024 | $51.17 |
|
|