Historical Stock Price
ETFs Holding CTS »    CTS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $30.32 $30.81 $30.32 $30.58 77.10K
04/15/2021 $30.72 $30.88 $30.46 $30.82 54.00K
04/16/2021 $31.04 $31.04 $30.36 $30.68 105.30K
04/19/2021 $30.57 $30.89 $30.30 $30.85 156.40K
04/20/2021 $30.80 $30.85 $30.41 $30.56 265.40K
CTS designs, manufactures, and sells a line of sensors, connectivity components, and actuators primarily to original equipment manufacturers and tier one suppliers. Co.'s primary products consist principally of sensors and actuators used in passenger or commercial vehicles, connectivity components used in telecommunications infrastructure, information technology and other applications, switches, temperature sensors, and potentiometers supplied to various markets, and fabricated piezoelectric materials and substrates used primarily in medical, industrial, aerospace and defense, and information technology markets.
CTS historical stock prices picture
CTS (CTS) has the following price history information. Looking back at CTS historical stock prices for the last five trading days, on April 14, 2021, CTS opened at $30.32, traded as high as $30.81 and as low as $30.32, and closed at $30.58. Trading volume was a total of 77.10K shares. On April 15, 2021, CTS opened at $30.72, traded as high as $30.88 and as low as $30.46, and closed at $30.82. Trading volume was a total of 54.00K shares. On April 16, 2021, CTS opened at $31.04, traded as high as $31.04 and as low as $30.36, and closed at $30.68. Trading volume was a total of 105.30K shares. On April 19, 2021, CTS opened at $30.57, traded as high as $30.89 and as low as $30.30, and closed at $30.85. Trading volume was a total of 156.40K shares. On April 20, 2021, CTS opened at $30.80, traded as high as $30.85 and as low as $30.41, and closed at $30.56. Trading volume was a total of 265.40K shares.

CTS Historical Stock Prices By Date:

CTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTS shares, starting with a $10,000 purchase of CTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $10.82
End price/share: $30.56
Starting shares: 924.21
Ending shares: 1,008.05
Dividends reinvested/share: $1.54
Total return: 208.06%
Average Annual Total Return: 11.90%
Starting investment: $10,000.00
Ending investment: $30,801.26
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $10.82
End price/share: $30.56
Dividends collected/share: $1.54
Total return: 196.67%
Average Annual Total Return: 11.48%
Starting investment: $10,000.00
Ending investment: $29,663.90
Years: 10.01
Date Close
04/14/2021$30.58
04/15/2021$30.82
04/16/2021$30.68
04/19/2021$30.85
04/20/2021$30.56
CTS is categorized under the Industrials sector; below are some other companies in the same sector:

CVEO Historical Stock Prices
CVO Historical Stock Prices
CVR Historical Stock Prices
CVTI Historical Stock Prices
CVU Historical Stock Prices
CW Historical Stock Prices
CWST Historical Stock Prices
CYRX Historical Stock Prices
DAC Historical Stock Prices
DAL Historical Stock Prices

Also explore: CTS shares outstanding history

CTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.