 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2020 |
$20.02 |
$20.26 |
$19.56 |
$19.77 |
123.90K | | 07/07/2020 |
$19.59 |
$19.59 |
$19.02 |
$19.11 |
381.60K | | 07/08/2020 |
$19.01 |
$19.10 |
$18.50 |
$18.89 |
154.20K | | 07/09/2020 |
$18.80 |
$18.90 |
$18.17 |
$18.45 |
213.00K | | 07/10/2020 |
$18.64 |
$18.99 |
$18.52 |
$18.93 |
97.70K |
|
|
| CTS designs, manufactures, and sells a line of sensors, electronic components, and actuators primarily to original equipment manufacturers. Co.'s products perform specific electronic functions for a given product family and are designed for use in customer assemblies. Co.'s primary products consist principally of sensors and actuators used in passenger or commercial vehicles, electronic components used in telecommunications infrastructure, information technology and other applications, switches, and potentiometers supplied to various markets, and fabricated piezoelectric materials and substrates used in medical, industrial, aerospace and defense, and information technology markets. |
|
|
CTS (CTS) has the following price history information. Looking back at CTS historical stock prices for the last five trading days, on July 06, 2020, CTS opened at $20.02, traded as high as $20.26 and as low as $19.56, and closed at $19.77. Trading volume was a total of 123.90K shares. On July 07, 2020, CTS opened at $19.59, traded as high as $19.59 and as low as $19.02, and closed at $19.11. Trading volume was a total of 381.60K shares. On July 08, 2020, CTS opened at $19.01, traded as high as $19.10 and as low as $18.50, and closed at $18.89. Trading volume was a total of 154.20K shares. On July 09, 2020, CTS opened at $18.80, traded as high as $18.90 and as low as $18.17, and closed at $18.45. Trading volume was a total of 213.00K shares. On July 10, 2020, CTS opened at $18.64, traded as high as $18.99 and as low as $18.52, and closed at $18.93. Trading volume was a total of 97.70K shares.
CTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTS shares, starting with a $10,000 purchase of CTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$9.48 |
|
| End price/share: |
$18.93 |
|
| Starting shares: |
1,054.85 |
|
| Ending shares: |
1,155.62 |
|
| Dividends reinvested/share: |
$1.51 |
|
| Total return: |
118.76% |
|
| Average Annual Total Return: |
8.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,875.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$9.48 |
|
| End price/share: |
$18.93 |
|
| Dividends collected/share: |
$1.51 |
|
| Total return: |
115.61% |
|
| Average Annual Total Return: |
7.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,553.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2020 | $19.77 | | 07/07/2020 | $19.11 | | 07/08/2020 | $18.89 | | 07/09/2020 | $18.45 | | 07/10/2020 | $18.93 |
|
|
