 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/17/2015 |
$61.47 |
$61.47 |
$61.42 |
$61.44 |
1.72M | | 07/20/2015 |
$61.46 |
$61.48 |
$61.44 |
$61.44 |
1.11M | | 07/21/2015 |
$61.44 |
$61.46 |
$61.26 |
$61.41 |
3.93M | | 07/22/2015 |
$61.45 |
$61.46 |
$61.42 |
$61.43 |
2.56M | | 07/23/2015 |
$61.44 |
$61.50 |
$61.43 |
$61.47 |
9.14M |
|
|
| Catamaran is a provider of pharmacy benefit management (PBM) services and healthcare information technology (HCIT) solutions to the healthcare benefit management industry. Co.'s PBM services are marketed under the Catamaran PBM brand and include electronic point-of-sale pharmacy claims management, retail pharmacy network management, mail pharmacy claims management, Medicare Part D services, benefit design consultation, and reporting and information analysis. Co.'s HCIT solutions include RxClaim® on-line transaction processing system, RxMax® rebate management system, RxTrack® data warehouse and analysis system, Zynchros suite of formulary management tools, and other software products. | |
|
CTRX (CTRX) has the following price history information. Looking back at CTRX historical stock prices for the last five trading days, on July 17, 2015, CTRX opened at $61.47, traded as high as $61.47 and as low as $61.42, and closed at $61.44. Trading volume was a total of 1.72M shares. On July 20, 2015, CTRX opened at $61.46, traded as high as $61.48 and as low as $61.44, and closed at $61.44. Trading volume was a total of 1.11M shares. On July 21, 2015, CTRX opened at $61.44, traded as high as $61.46 and as low as $61.26, and closed at $61.41. Trading volume was a total of 3.93M shares. On July 22, 2015, CTRX opened at $61.45, traded as high as $61.46 and as low as $61.42, and closed at $61.43. Trading volume was a total of 2.56M shares. On July 23, 2015, CTRX opened at $61.44, traded as high as $61.50 and as low as $61.43, and closed at $61.47. Trading volume was a total of 9.14M shares.
CTRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTRX shares, starting with a $10,000 purchase of CTRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
07/23/2015 |
|
| Start price/share: |
$38.95 |
|
| End price/share: |
$61.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
57.82% |
|
| Average Annual Total Return: |
44.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,781.15 |
|
| Years: |
1.24 |
|
|
|
| Date |
Close |
| 07/17/2015 | $61.44 | | 07/20/2015 | $61.44 | | 07/21/2015 | $61.41 | | 07/22/2015 | $61.43 | | 07/23/2015 | $61.47 |
|
|
Free CTRX Email Alerts:
