 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/29/2019 |
$31.29 |
$31.66 |
$30.89 |
$31.54 |
2.37M | | 10/30/2019 |
$31.62 |
$32.36 |
$31.46 |
$32.32 |
4.03M | | 10/31/2019 |
$32.43 |
$33.09 |
$32.12 |
$32.99 |
6.43M | | 11/01/2019 |
$33.55 |
$33.86 |
$32.99 |
$33.79 |
5.25M | | 11/04/2019 |
$34.10 |
$35.24 |
$34.10 |
$34.93 |
6.81M |
|
|
| Trip.com Group is a holding company. Through its subsidiaries, Co. is a travel service provider for hotel accommodations, transportation ticketing services, packaged tours and corporate travel management in China. Co. helps leisure travelers book tour packages and guided tours and help corporate clients manage their travel requirements. In addition, Co. offers a variety of other travel-related services, including but not limited to travelers' reviews, attraction tickets, travel-related financing and car services, and travel insurance and visa services to meet the various booking and travelling needs of both leisure and business travelers. | |
|
CTRP (CTRP) has the following price history information. Looking back at CTRP historical stock prices for the last five trading days, on October 29, 2019, CTRP opened at $31.29, traded as high as $31.66 and as low as $30.89, and closed at $31.54. Trading volume was a total of 2.37M shares. On October 30, 2019, CTRP opened at $31.62, traded as high as $32.36 and as low as $31.46, and closed at $32.32. Trading volume was a total of 4.03M shares. On October 31, 2019, CTRP opened at $32.43, traded as high as $33.09 and as low as $32.12, and closed at $32.99. Trading volume was a total of 6.43M shares. On November 01, 2019, CTRP opened at $33.55, traded as high as $33.86 and as low as $32.99, and closed at $33.79. Trading volume was a total of 5.25M shares. On November 04, 2019, CTRP opened at $34.10, traded as high as $35.24 and as low as $34.10, and closed at $34.93. Trading volume was a total of 6.81M shares.
CTRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTRP shares, starting with a $10,000 purchase of CTRP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
11/04/2019 |
|
| Start price/share: |
$22.83 |
|
| End price/share: |
$34.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
53.00% |
|
| Average Annual Total Return: |
9.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,297.96 |
|
| Years: |
4.81 |
|
|
|
| Date |
Close |
| 10/29/2019 | $31.54 | | 10/30/2019 | $32.32 | | 10/31/2019 | $32.99 | | 11/01/2019 | $33.79 | | 11/04/2019 | $34.93 |
|
|
Free CTRP Email Alerts:
