Historical Stock Price
ETFs Holding CTRP »    CTRP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/29/2019 $31.29 $31.66 $30.89 $31.54 2.37M
10/30/2019 $31.62 $32.36 $31.46 $32.32 4.03M
10/31/2019 $32.43 $33.09 $32.12 $32.99 6.43M
11/01/2019 $33.55 $33.86 $32.99 $33.79 5.25M
11/04/2019 $34.10 $35.24 $34.10 $34.93 6.81M
Trip.com Group is a holding company. Through its subsidiaries, Co. is a travel service provider for hotel accommodations, transportation ticketing services, packaged tours and corporate travel management in China. Co. helps leisure travelers book tour packages and guided tours and help corporate clients manage their travel requirements. In addition, Co. offers a variety of other travel-related services, including but not limited to travelers' reviews, attraction tickets, travel-related financing and car services, and travel insurance and visa services to meet the various booking and travelling needs of both leisure and business travelers.
CTRP historical stock prices picture
CTRP (CTRP) has the following price history information. Looking back at CTRP historical stock prices for the last five trading days, on October 29, 2019, CTRP opened at $31.29, traded as high as $31.66 and as low as $30.89, and closed at $31.54. Trading volume was a total of 2.37M shares. On October 30, 2019, CTRP opened at $31.62, traded as high as $32.36 and as low as $31.46, and closed at $32.32. Trading volume was a total of 4.03M shares. On October 31, 2019, CTRP opened at $32.43, traded as high as $33.09 and as low as $32.12, and closed at $32.99. Trading volume was a total of 6.43M shares. On November 01, 2019, CTRP opened at $33.55, traded as high as $33.86 and as low as $32.99, and closed at $33.79. Trading volume was a total of 5.25M shares. On November 04, 2019, CTRP opened at $34.10, traded as high as $35.24 and as low as $34.10, and closed at $34.93. Trading volume was a total of 6.81M shares.

CTRP Historical Stock Prices By Date:

CTRP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTRP shares, starting with a $10,000 purchase of CTRP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 11/04/2019
Start price/share: $30.20
End price/share: $34.93
Dividends collected/share: $0.00
Total return: 15.66%
Average Annual Total Return: 2.78%
Starting investment: $10,000.00
Ending investment: $11,567.24
Years: 5.31
Date Close
10/29/2019$31.54
10/30/2019$32.32
10/31/2019$32.99
11/01/2019$33.79
11/04/2019$34.93
CTRP is categorized under the Services sector; below are some other companies in the same sector:

CUK Historical Stock Prices
CVC Historical Stock Prices
CVCO Historical Stock Prices
CVNA Historical Stock Prices
CVS Historical Stock Prices
CVSL Historical Stock Prices
CWH Historical Stock Prices
CWTR Historical Stock Prices
CZR Historical Stock Prices
DAVE Historical Stock Prices

Email EnvelopeFree CTRP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.