|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$22.49 |
$23.17 |
$22.18 |
$22.19 |
55.10K | 04/19/2024 |
$22.06 |
$22.45 |
$21.16 |
$22.28 |
114.70K | 04/22/2024 |
$22.26 |
$22.38 |
$21.62 |
$22.22 |
77.50K | 04/23/2024 |
$22.28 |
$23.00 |
$21.86 |
$22.23 |
101.20K | 04/24/2024 |
$22.35 |
$22.79 |
$21.78 |
$22.06 |
65.30K |
|
Citi Trends is a retailer of apparel, accessories and home trends. Co.'s merchandise is represented by several Citis within the store, including: Ladies, which include a selection of apparel for juniors, missy and women (plus size), including fashion sportswear, outerwear, sleepwear, lingerie and scrubs; Men, which include a selection of apparel for men and big men, including fashion sportswear and outerwear; Kids, which include fashion clothing for boys and girls up to size 20 and sizes for newborns, infants and toddlers, as well as kids uniforms and kids accessories; and Footwear, which includes casual and dress footwear in sizes for men, ladies and kids. | |
|
Citi Trends (CTRN) has the following price history information. Looking back at CTRN historical stock prices for the last five trading days, on April 18, 2024, CTRN opened at $22.49, traded as high as $23.17 and as low as $22.18, and closed at $22.19. Trading volume was a total of 55.10K shares. On April 19, 2024, CTRN opened at $22.06, traded as high as $22.45 and as low as $21.16, and closed at $22.28. Trading volume was a total of 114.70K shares. On April 22, 2024, CTRN opened at $22.26, traded as high as $22.38 and as low as $21.62, and closed at $22.22. Trading volume was a total of 77.50K shares. On April 23, 2024, CTRN opened at $22.28, traded as high as $23.00 and as low as $21.86, and closed at $22.23. Trading volume was a total of 101.20K shares. On April 24, 2024, CTRN opened at $22.35, traded as high as $22.79 and as low as $21.78, and closed at $22.06. Trading volume was a total of 65.30K shares.
CTRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citi Trends shares, starting with a $10,000 purchase of CTRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.82 |
|
End price/share: |
$22.06 |
|
Starting shares: |
594.53 |
|
Ending shares: |
636.95 |
|
Dividends reinvested/share: |
$1.38 |
|
Total return: |
40.51% |
|
Average Annual Total Return: |
3.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,050.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.82 |
|
End price/share: |
$22.06 |
|
Dividends collected/share: |
$1.38 |
|
Total return: |
39.36% |
|
Average Annual Total Return: |
3.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,942.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $22.19 | 04/19/2024 | $22.28 | 04/22/2024 | $22.22 | 04/23/2024 | $22.23 | 04/24/2024 | $22.06 |
|
|