Historical Stock Price
ETFs Holding CTRL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/26/2019 $23.87 $23.88 $23.86 $23.86 260.50K
07/29/2019 $23.88 $23.88 $23.85 $23.85 542.40K
07/30/2019 $23.86 $23.89 $23.86 $23.88 390.30K
07/31/2019 $23.89 $23.91 $23.88 $23.91 829.00K
08/01/2019 $23.89 $23.91 $23.88 $23.91 829.00K
Control4 is a provider of smart home and business solutions. Co.'s smart home and business solutions provide consumers with the ability to integrate audio, video, lighting, temperature, security, communications, network management and other functionalities into a unified automation solution. Co.'s products and services include: Interface Devices, which provides touch panels, handheld remote controls and keypads as interface devices; Networking Devices, which provides networking products with a range of routers, switches, wireless access points, power control, and management solutions for the connected home and business; and Lighting Products, which provides a suite of lighting products.
CTRL historical stock prices picture
CTRL (CTRL) has the following price history information. Looking back at CTRL historical stock prices for the last five trading days, on July 26, 2019, CTRL opened at $23.87, traded as high as $23.88 and as low as $23.86, and closed at $23.86. Trading volume was a total of 260.50K shares. On July 29, 2019, CTRL opened at $23.88, traded as high as $23.88 and as low as $23.85, and closed at $23.85. Trading volume was a total of 542.40K shares. On July 30, 2019, CTRL opened at $23.86, traded as high as $23.89 and as low as $23.86, and closed at $23.88. Trading volume was a total of 390.30K shares. On July 31, 2019, CTRL opened at $23.89, traded as high as $23.91 and as low as $23.88, and closed at $23.91. Trading volume was a total of 829.00K shares. On August 01, 2019, CTRL opened at $23.89, traded as high as $23.91 and as low as $23.88, and closed at $23.91. Trading volume was a total of 829.00K shares.

CTRL Historical Stock Prices By Date:

CTRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTRL shares, starting with a $10,000 purchase of CTRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/02/2013
End date: 08/01/2019
Start price/share: $20.05
End price/share: $23.91
Dividends collected/share: $0.00
Total return: 19.25%
Average Annual Total Return: 2.98%
Starting investment: $10,000.00
Ending investment: $11,926.62
Years: 6.00
Date Close
07/26/2019$23.86
07/29/2019$23.85
07/30/2019$23.88
07/31/2019$23.91
08/01/2019$23.91
CTRL is categorized under the Industrials sector; below are some other companies in the same sector:

CTS Historical Stock Prices
CVEO Historical Stock Prices
CVO Historical Stock Prices
CVR Historical Stock Prices
CVTI Historical Stock Prices
CVU Historical Stock Prices
CW Historical Stock Prices
CWST Historical Stock Prices
CYRX Historical Stock Prices
DAC Historical Stock Prices

Also explore: CTRL shares outstanding history

CTRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.