|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/26/2019 |
$23.87 |
$23.88 |
$23.86 |
$23.86 |
260.50K | 07/29/2019 |
$23.88 |
$23.88 |
$23.85 |
$23.85 |
542.40K | 07/30/2019 |
$23.86 |
$23.89 |
$23.86 |
$23.88 |
390.30K | 07/31/2019 |
$23.89 |
$23.91 |
$23.88 |
$23.91 |
829.00K | 08/01/2019 |
$23.89 |
$23.91 |
$23.88 |
$23.91 |
829.00K |
|
Control4 is a provider of smart home and business solutions. Co.'s smart home and business solutions provide consumers with the ability to integrate audio, video, lighting, temperature, security, communications, network management and other functionalities into a unified automation solution. Co.'s products and services include: Interface Devices, which provides touch panels, handheld remote controls and keypads as interface devices; Networking Devices, which provides networking products with a range of routers, switches, wireless access points, power control, and management solutions for the connected home and business; and Lighting Products, which provides a suite of lighting products. | |
|
CTRL (CTRL) has the following price history information. Looking back at CTRL historical stock prices for the last five trading days, on July 26, 2019, CTRL opened at $23.87, traded as high as $23.88 and as low as $23.86, and closed at $23.86. Trading volume was a total of 260.50K shares. On July 29, 2019, CTRL opened at $23.88, traded as high as $23.88 and as low as $23.85, and closed at $23.85. Trading volume was a total of 542.40K shares. On July 30, 2019, CTRL opened at $23.86, traded as high as $23.89 and as low as $23.86, and closed at $23.88. Trading volume was a total of 390.30K shares. On July 31, 2019, CTRL opened at $23.89, traded as high as $23.91 and as low as $23.88, and closed at $23.91. Trading volume was a total of 829.00K shares. On August 01, 2019, CTRL opened at $23.89, traded as high as $23.91 and as low as $23.88, and closed at $23.91. Trading volume was a total of 829.00K shares.
CTRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTRL shares, starting with a $10,000 purchase of CTRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/01/2019 |
|
Start price/share: |
$19.44 |
|
End price/share: |
$23.91 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
22.99% |
|
Average Annual Total Return: |
4.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,300.61 |
|
Years: |
5.28 |
|
|
|
Date |
Close |
07/26/2019 | $23.86 | 07/29/2019 | $23.85 | 07/30/2019 | $23.88 | 07/31/2019 | $23.91 | 08/01/2019 | $23.91 |
|
|